EVOS Historical Data

EVOS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2020 $ 0.000173
-36.59%
$ -- $ 322
Oct 2020 $ 0.000271
-37.07%
$ -- $ 165
Sep 2020 $ 0.000431
-47.17%
$ -- $ 1,291
Aug 2020 $ 0.000816
-57.66%
$ -- $ 105,407
Jul 2020 $ 0.00193
+201.07%
$ -- $ 33,863
Jun 2020 $ 0.000641
+35.31%
$ -- $ 1,533
May 2020 $ 0.000473
-45.08%
$ -- $ 864
Apr 2020 $ 0.000862
+91.32%
$ -- $ 16,268
Mar 2020 $ 0.000451
-34.31%
$ -- $ 3,043
Feb 2020 $ 0.000686
-25.92%
$ -- $ 2,688
Jan 2020 $ 0.000927
+17.18%
$ -- $ 11,809
Dec 2019 $ 0.000791
-13.18%
$ -- $ 14,131
Nov 2019 $ 0.000911
-33.39%
$ -- $ 22,242
Oct 2019 $ 0.00137
+111.28%
$ -- $ 37,114
Sep 2019 $ 0.000647
-25.07%
$ -- $ 925
Aug 2019 $ 0.000864
-86.35%
$ -- $ 3,393
Jul 2019 $ 0.00633
+109.71%
$ -- $ 7,080
Jun 2019 $ 0.00302
-18.38%
$ -- $ 6,125
May 2019 $ 0.0037
-67.29%
$ -- $ 491,609
Apr 2019 $ 0.0113
-45.90%
$ -- $ 1.43 million
Mar 2019 $ 0.0209
-34.43%
$ -- $ 1.14 million
Feb 2019 $ 0.0319
+57.04%
$ -- $ 171,137
Jan 2019 $ 0.0203
-37.69%
$ -- $ 40,792
Dec 2018 $ 0.0528
+8.14%
$ -- $ 326,574
Nov 2018 $ 0.0488
-13.00%
$ 976,783 $ 17,110
Download