EVOS Historical Data

EVOS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 27, 2020 $0.000173
+1.08%
$3,466 $0
Nov 26, 2020 $0.000171
-8.65%
$3,427 $0
Nov 25, 2020 $0.000188
-1.95%
$3,754 $1
Nov 24, 2020 $0.000191
+4.04%
$3,828 $1
Nov 23, 2020 $0.000184
-0.06%
$3,678 $1
Nov 22, 2020 $0.000184
-1.41%
$3,680 $13
Nov 21, 2020 $0.000187
-66.58%
$3,734 $88
Nov 20, 2020 $0.000559
+53.61%
$11,170 $37
Nov 19, 2020 $0.000357
+0.20%
$7,130 $3
Nov 18, 2020 $0.000356
+0.96%
$7,118 $3
Nov 17, 2020 $0.000353
-29.59%
$7,052 $81
Nov 16, 2020 $0.000501
+4.64%
$10,016 $0
Nov 15, 2020 $0.000479
+49.09%
$9,573 $0
Nov 14, 2020 $0.000321
-1.59%
$6,422 $3
Nov 13, 2020 $0.000326
+0.26%
$6,525 $14
Nov 12, 2020 $0.000325
+3.74%
$6,509 $11
Nov 11, 2020 $0.000314
+2.59%
$6,274 $50
Nov 10, 2020 $0.000306
-0.07%
$6,115 $1
Nov 7, 2020 $0.000445
-4.86%
$8,891 $2
Nov 6, 2020 $0.000467
-0.13%
$9,340 $2
Nov 5, 2020 $0.000468
+65.47%
$9,354 $1
Nov 4, 2020 $0.000283
-32.56%
$5,653 $5
Nov 3, 2020 $0.000419
+54.40%
$8,378 $2
Nov 2, 2020 $0.000271
-1.28%
$5,426 $1
Nov 1, 2020 $0.000275
+0.52%
$5,495 $2
Oct 31, 2020 $0.000271
+0.09%
$5,427 $0.1
Oct 30, 2020 $0.000271
+0.75%
$5,421 $0.1
Oct 29, 2020 $0.000269
-32.45%
$5,380 $3
Oct 28, 2020 $0.000398
-2.77%
$7,965 $6
Oct 27, 2020 $0.00041
+56.89%
$8,198 $6
Oct 26, 2020 $0.000261
+0.37%
$5,227 $1
Oct 25, 2020 $0.00026
-0.73%
$5,208 $2
Oct 24, 2020 $0.000262
+1.39%
$5,245 $0.1
Oct 23, 2020 $0.000259
-0.37%
$5,174 $21
Oct 22, 2020 $0.00026
-32.46%
$5,193 $0
Oct 21, 2020 $0.000385
+7.60%
$7,691 $2
Oct 20, 2020 $0.000357
-23.94%
$7,148 $7
Oct 19, 2020 $0.00047
+104.31%
$9,399 $9
Oct 18, 2020 $0.00023
-49.40%
$4,600 $21
Oct 17, 2020 $0.000455
+33.84%
$9,091 $2
Oct 16, 2020 $0.00034
-26.15%
$6,792 $0
Oct 15, 2020 $0.00046
+0.56%
$9,197 $10
Oct 14, 2020 $0.000457
+32.73%
$9,147 $14
Oct 13, 2020 $0.000343
-0.96%
$6,855 $8
Oct 12, 2020 $0.000346
+1.42%
$6,923 $8
Oct 11, 2020 $0.000341
+0.75%
$6,828 $1
Oct 10, 2020 $0.000339
-23.47%
$6,776 $2
Oct 9, 2020 $0.000443
+1.32%
$8,855 $2
Oct 8, 2020 $0.000437
+36.38%
$8,735 $0
Download