EVOS Historical Data

EVOS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 27, 2020 $ 0.000173
+1.08%
$ 3,466 $ 0
Nov 26, 2020 $ 0.000171
-8.65%
$ 3,427 $ 0
Nov 25, 2020 $ 0.000188
-1.95%
$ 3,754 $ 1
Nov 24, 2020 $ 0.000191
+4.04%
$ 3,828 $ 1
Nov 23, 2020 $ 0.000184
-0.06%
$ 3,678 $ 1
Nov 22, 2020 $ 0.000184
-1.41%
$ 3,680 $ 13
Nov 21, 2020 $ 0.000187
-66.58%
$ 3,734 $ 88
Nov 20, 2020 $ 0.000559
+53.61%
$ 11,170 $ 37
Nov 19, 2020 $ 0.000357
+0.20%
$ 7,130 $ 3
Nov 18, 2020 $ 0.000356
+0.96%
$ 7,118 $ 3
Nov 17, 2020 $ 0.000353
-29.59%
$ 7,052 $ 81
Nov 16, 2020 $ 0.000501
+4.64%
$ 10,016 $ 0
Nov 15, 2020 $ 0.000479
+49.09%
$ 9,573 $ 0
Nov 14, 2020 $ 0.000321
-1.59%
$ 6,422 $ 3
Nov 13, 2020 $ 0.000326
+0.26%
$ 6,525 $ 14
Nov 12, 2020 $ 0.000325
+3.74%
$ 6,509 $ 11
Nov 11, 2020 $ 0.000314
+2.59%
$ 6,274 $ 50
Nov 10, 2020 $ 0.000306
-0.07%
$ 6,115 $ 1
Nov 7, 2020 $ 0.000445
-4.86%
$ 8,891 $ 2
Nov 6, 2020 $ 0.000467
-0.13%
$ 9,340 $ 2
Nov 5, 2020 $ 0.000468
+65.47%
$ 9,354 $ 1
Nov 4, 2020 $ 0.000283
-32.56%
$ 5,653 $ 5
Nov 3, 2020 $ 0.000419
+54.40%
$ 8,378 $ 2
Nov 2, 2020 $ 0.000271
-1.28%
$ 5,426 $ 1
Nov 1, 2020 $ 0.000275
+0.52%
$ 5,495 $ 2
Oct 31, 2020 $ 0.000271
+0.09%
$ 5,427 $ 0.1
Oct 30, 2020 $ 0.000271
+0.75%
$ 5,421 $ 0.1
Oct 29, 2020 $ 0.000269
-32.45%
$ 5,380 $ 3
Oct 28, 2020 $ 0.000398
-2.77%
$ 7,965 $ 6
Oct 27, 2020 $ 0.00041
+56.89%
$ 8,198 $ 6
Oct 26, 2020 $ 0.000261
+0.37%
$ 5,227 $ 1
Oct 25, 2020 $ 0.00026
-0.73%
$ 5,208 $ 2
Oct 24, 2020 $ 0.000262
+1.39%
$ 5,245 $ 0.1
Oct 23, 2020 $ 0.000259
-0.37%
$ 5,174 $ 21
Oct 22, 2020 $ 0.00026
-32.46%
$ 5,193 $ 0
Oct 21, 2020 $ 0.000385
+7.60%
$ 7,691 $ 2
Oct 20, 2020 $ 0.000357
-23.94%
$ 7,148 $ 7
Oct 19, 2020 $ 0.00047
+104.31%
$ 9,399 $ 9
Oct 18, 2020 $ 0.00023
-49.40%
$ 4,600 $ 21
Oct 17, 2020 $ 0.000455
+33.84%
$ 9,091 $ 2
Oct 16, 2020 $ 0.00034
-26.15%
$ 6,792 $ 0
Oct 15, 2020 $ 0.00046
+0.56%
$ 9,197 $ 10
Oct 14, 2020 $ 0.000457
+32.73%
$ 9,147 $ 14
Oct 13, 2020 $ 0.000343
-0.96%
$ 6,855 $ 8
Oct 12, 2020 $ 0.000346
+1.42%
$ 6,923 $ 8
Oct 11, 2020 $ 0.000341
+0.75%
$ 6,828 $ 1
Oct 10, 2020 $ 0.000339
-23.47%
$ 6,776 $ 2
Oct 9, 2020 $ 0.000443
+1.32%
$ 8,855 $ 2
Oct 8, 2020 $ 0.000437
+36.38%
$ 8,735 $ 0
Download