Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EVOS Historical Data

EVOS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2019 $0.00257
+0.25%
$51,352 $17
Jul 14, 2019 $0.00256
+275.34%
$51,226 $100
Jul 13, 2019 $0.000682
-66.56%
$13,648 $1
Jul 12, 2019 $0.00204
-6.34%
$40,819 $9
Jul 11, 2019 $0.00218
+126.20%
$43,584 $233
Jul 10, 2019 $0.000963
+29.56%
$19,268 $85
Jul 9, 2019 $0.000744
-77.32%
$14,872 $180
Jul 8, 2019 $0.00328
+17.56%
$65,565 $836
Jul 7, 2019 $0.00279
-18.98%
$55,769 $302
Jul 6, 2019 $0.00344
+25.64%
$68,836 $177
Jul 5, 2019 $0.00274
+57.72%
$54,789 $189
Jul 4, 2019 $0.00174
-28.82%
$34,737 $139
Jul 3, 2019 $0.00244
-32.63%
$48,799 $2
Jul 2, 2019 $0.00362
+53.26%
$72,430 $153
Jul 1, 2019 $0.00236
-21.71%
$47,259 $39
Jun 30, 2019 $0.00302
+38.63%
$60,366 $111
Jun 29, 2019 $0.00218
-47.98%
$43,546 $148
Jun 28, 2019 $0.00419
+144.14%
$83,703 $348
Jun 27, 2019 $0.00171
-9.18%
$34,284 $15
Jun 26, 2019 $0.00189
+24.01%
$37,747 $186
Jun 25, 2019 $0.00152
-29.10%
$30,439 $205
Jun 24, 2019 $0.00215
+54.52%
$42,929 $531
Jun 23, 2019 $0.00139
-43.39%
$27,780 $395
Jun 22, 2019 $0.00245
+31.40%
$49,071 $82
Jun 21, 2019 $0.00187
+15.46%
$37,343 $109
Jun 20, 2019 $0.00162
-11.14%
$32,343 $305
Jun 19, 2019 $0.00182
+6.56%
$36,400 $129
Jun 18, 2019 $0.00171
-8.02%
$34,157 $10
Jun 17, 2019 $0.00186
-4.15%
$37,136 $8
Jun 16, 2019 $0.00194
-14.34%
$38,741 $424
Jun 15, 2019 $0.00226
-5.37%
$45,230 $160
Jun 14, 2019 $0.00239
-2.01%
$47,797 $278
Jun 13, 2019 $0.00244
-10.02%
$48,775 $300
Jun 12, 2019 $0.00271
+12.72%
$54,209 $167
Jun 11, 2019 $0.0024
-17.63%
$48,090 $102
Jun 10, 2019 $0.00292
+9.54%
$58,379 $20
Jun 9, 2019 $0.00266
-33.17%
$53,293 $19
Jun 8, 2019 $0.00399
+34.80%
$79,740 $282
Jun 7, 2019 $0.00296
-4.27%
$59,153 $224
Jun 6, 2019 $0.00309
-7.70%
$61,791 $266
Jun 5, 2019 $0.00335
-0.60%
$66,945 $204
Jun 4, 2019 $0.00337
-9.11%
$67,350 $127
Jun 3, 2019 $0.00371
+5.89%
$74,103 $433
Jun 2, 2019 $0.0035
-3.78%
$69,980 $148
Jun 1, 2019 $0.00364
-1.66%
$72,729 $390
May 31, 2019 $0.0037
+3.67%
$73,960 $238
May 30, 2019 $0.00357
-10.37%
$71,339 $254
May 29, 2019 $0.00398
+6.85%
$79,602 $381
May 28, 2019 $0.00373
-17.12%
$74,505 $400
May 27, 2019 $0.00449
-6.15%
$89,891 $4,280