EVOS Historical Data

EVOS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 2019 $ 0.00257
+0.25%
$ 51,352 $ 17
Jul 14, 2019 $ 0.00256
+275.34%
$ 51,226 $ 100
Jul 13, 2019 $ 0.000682
-66.56%
$ 13,648 $ 1
Jul 12, 2019 $ 0.00204
-6.34%
$ 40,819 $ 9
Jul 11, 2019 $ 0.00218
+126.20%
$ 43,584 $ 233
Jul 10, 2019 $ 0.000963
+29.56%
$ 19,268 $ 85
Jul 9, 2019 $ 0.000744
-77.32%
$ 14,872 $ 180
Jul 8, 2019 $ 0.00328
+17.56%
$ 65,565 $ 836
Jul 7, 2019 $ 0.00279
-18.98%
$ 55,769 $ 302
Jul 6, 2019 $ 0.00344
+25.64%
$ 68,836 $ 177
Jul 5, 2019 $ 0.00274
+57.72%
$ 54,789 $ 189
Jul 4, 2019 $ 0.00174
-28.82%
$ 34,737 $ 139
Jul 3, 2019 $ 0.00244
-32.63%
$ 48,799 $ 2
Jul 2, 2019 $ 0.00362
+53.26%
$ 72,430 $ 153
Jul 1, 2019 $ 0.00236
-21.71%
$ 47,259 $ 39
Jun 30, 2019 $ 0.00302
+38.63%
$ 60,366 $ 111
Jun 29, 2019 $ 0.00218
-47.98%
$ 43,546 $ 148
Jun 28, 2019 $ 0.00419
+144.14%
$ 83,703 $ 348
Jun 27, 2019 $ 0.00171
-9.18%
$ 34,284 $ 15
Jun 26, 2019 $ 0.00189
+24.01%
$ 37,747 $ 186
Jun 25, 2019 $ 0.00152
-29.10%
$ 30,439 $ 205
Jun 24, 2019 $ 0.00215
+54.52%
$ 42,929 $ 531
Jun 23, 2019 $ 0.00139
-43.39%
$ 27,780 $ 395
Jun 22, 2019 $ 0.00245
+31.40%
$ 49,071 $ 82
Jun 21, 2019 $ 0.00187
+15.46%
$ 37,343 $ 109
Jun 20, 2019 $ 0.00162
-11.14%
$ 32,343 $ 305
Jun 19, 2019 $ 0.00182
+6.56%
$ 36,400 $ 129
Jun 18, 2019 $ 0.00171
-8.02%
$ 34,157 $ 10
Jun 17, 2019 $ 0.00186
-4.15%
$ 37,136 $ 8
Jun 16, 2019 $ 0.00194
-14.34%
$ 38,741 $ 424
Jun 15, 2019 $ 0.00226
-5.37%
$ 45,230 $ 160
Jun 14, 2019 $ 0.00239
-2.01%
$ 47,797 $ 278
Jun 13, 2019 $ 0.00244
-10.02%
$ 48,775 $ 300
Jun 12, 2019 $ 0.00271
+12.72%
$ 54,209 $ 167
Jun 11, 2019 $ 0.0024
-17.63%
$ 48,090 $ 102
Jun 10, 2019 $ 0.00292
+9.54%
$ 58,379 $ 20
Jun 9, 2019 $ 0.00266
-33.17%
$ 53,293 $ 19
Jun 8, 2019 $ 0.00399
+34.80%
$ 79,740 $ 282
Jun 7, 2019 $ 0.00296
-4.27%
$ 59,153 $ 224
Jun 6, 2019 $ 0.00309
-7.70%
$ 61,791 $ 266
Jun 5, 2019 $ 0.00335
-0.60%
$ 66,945 $ 204
Jun 4, 2019 $ 0.00337
-9.11%
$ 67,350 $ 127
Jun 3, 2019 $ 0.00371
+5.89%
$ 74,103 $ 433
Jun 2, 2019 $ 0.0035
-3.78%
$ 69,980 $ 148
Jun 1, 2019 $ 0.00364
-1.66%
$ 72,729 $ 390
May 31, 2019 $ 0.0037
+3.67%
$ 73,960 $ 238
May 30, 2019 $ 0.00357
-10.37%
$ 71,339 $ 254
May 29, 2019 $ 0.00398
+6.85%
$ 79,602 $ 381
May 28, 2019 $ 0.00373
-17.12%
$ 74,505 $ 400
May 27, 2019 $ 0.00449
-6.15%
$ 89,891 $ 4,280