Coinranking
EVOS Historical Data
EVOS
Page 14
| Date | | |
|---|---|---|
| Feb 15, 2019 | $ 0.0207 | -7.94% |
| Feb 14, 2019 | $ 0.0224 | +13.83% |
| Feb 13, 2019 | $ 0.0197 | -1.59% |
| Feb 12, 2019 | $ 0.02 | +3.27% |
| Feb 11, 2019 | $ 0.0194 | -5.38% |
| Feb 10, 2019 | $ 0.0205 | +1.83% |
| Feb 9, 2019 | $ 0.0201 | +10.99% |
| Feb 8, 2019 | $ 0.0182 | +18.37% |
| Feb 7, 2019 | $ 0.0153 | +8.82% |
| Feb 6, 2019 | $ 0.0141 | +1.18% |
| Feb 5, 2019 | $ 0.0139 | -26.93% |
| Feb 4, 2019 | $ 0.0191 | -2.96% |
| Feb 3, 2019 | $ 0.0197 | -9.37% |
| Feb 2, 2019 | $ 0.0217 | -9.29% |
| Feb 1, 2019 | $ 0.0239 | +17.71% |
| Jan 31, 2019 | $ 0.0203 | +8.81% |
| Jan 30, 2019 | $ 0.0187 | -5.89% |
| Jan 29, 2019 | $ 0.0198 | -28.31% |
| Jan 28, 2019 | $ 0.0277 | +21.17% |
| Jan 27, 2019 | $ 0.0228 | -26.82% |
| Jan 26, 2019 | $ 0.0312 | -0.69% |
| Jan 25, 2019 | $ 0.0314 | +6.51% |
| Jan 24, 2019 | $ 0.0295 | -9.46% |
| Dec 18, 2018 | $ 0.0528 | +18.92% |
| Dec 17, 2018 | $ 0.0444 | +7.64% |
| Dec 16, 2018 | $ 0.0412 | -0.67% |
| Dec 15, 2018 | $ 0.0415 | -11.66% |
| Dec 14, 2018 | $ 0.047 | -4.25% |
| Dec 13, 2018 | $ 0.0491 | +36.50% |
| Dec 12, 2018 | $ 0.036 | -10.13% |
| Dec 11, 2018 | $ 0.04 | +16.83% |
| Dec 10, 2018 | $ 0.0343 | -50.66% |
| Dec 9, 2018 | $ 0.0696 | +154.46% |
| Dec 8, 2018 | $ 0.0273 | -9.45% |
| Dec 7, 2018 | $ 0.0302 | +6.94% |
| Dec 6, 2018 | $ 0.0283 | -22.79% |
| Dec 5, 2018 | $ 0.0366 | +49.53% |
| Dec 4, 2018 | $ 0.0245 | -42.36% |
| Dec 3, 2018 | $ 0.0425 | -22.12% |
| Dec 2, 2018 | $ 0.0547 | -7.66% |
| Dec 1, 2018 | $ 0.0592 | +21.27% |
| Nov 30, 2018 | $ 0.0488 | -13.00% |