Coinranking
EVOS Historical Data
EVOS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 16 | $0.000977 | +14.47% | ||
| Dec 9 | $0.000853 | -6.14% | ||
| Dec 2 | $0.000909 | +22.17% | ||
| Nov 25 | $0.000744 | +18.52% | ||
| Nov 18 | $0.000628 | -18.31% | ||
| Nov 11 | $0.000769 | -34.75% | ||
| Nov 4 | $0.00118 | -14.50% | ||
| Oct 28 | $0.00138 | -9.46% | ||
| Oct 21 | $0.00152 | -2.71% | ||
| Oct 14 | $0.00157 | +10.75% | ||
| Oct 7 | $0.00141 | -58.32% | ||
| Sep 30 | $0.0034 | +326.06% | ||
| Sep 23 | $0.000799 | -0.62% | ||
| Sep 16 | $0.000804 | -17.64% | ||
| Sep 9 | $0.000976 | +15.28% | ||
| Sep 2 | $0.000846 | -3.31% | ||
| Aug 26 | $0.000878 | -25.70% | ||
| Aug 19 | $0.00118 | +5.77% | ||
| Aug 12 | $0.00112 | -78.78% | ||
| Aug 5 | $0.00526 | -17.15% | ||
| Jul 29 | $0.00635 | +1.56K% | ||
| Jul 22 | $0.000383 | -92.48% | ||
| Jul 15 | $0.00509 | +98.87% | ||
| Jul 8 | $0.00256 | -8.15% | ||
| Jul 1 | $0.00279 | -7.61% | ||
| Jun 24 | $0.00302 | +117.29% | ||
| Jun 17 | $0.00139 | -28.30% | ||
| Jun 10 | $0.00194 | -27.31% | ||
| Jun 3 | $0.00266 | -23.85% | ||
| May 27 | $0.0035 | -26.94% | ||
| May 20 | $0.00479 | +18.62% | ||
| May 13 | $0.00404 | -21.31% | ||
| May 6 | $0.00513 | -49.67% | ||
| Apr 29 | $0.0102 | -15.93% | ||
| Apr 22 | $0.0121 | -13.10% | ||
| Apr 15 | $0.0139 | -2.67% | ||
| Apr 8 | $0.0143 | -17.81% | ||
| Apr 1 | $0.0173 | -17.02% | ||
| Mar 25 | $0.0209 | -26.43% | ||
| Mar 18 | $0.0284 | -8.79% | ||
| Mar 11 | $0.0311 | -2.89% | ||
| Mar 4 | $0.032 | +9.19% | ||
| Feb 25 | $0.0293 | -4.86% | ||
| Feb 18 | $0.0308 | +39.71% | ||
| Feb 11 | $0.0221 | +7.62% | ||
| Feb 4 | $0.0205 | +4.35% | ||
| Jan 28 | $0.0197 | -13.90% | ||
| Jan 21 | $0.0228 | -29.95% | ||
| Dec 17 | $0.0528 | +27.95% | ||
| Dec 10 | $0.0412 | -40.59% | ||