EVOS Historical Data

EVOS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 2020 $ 0.00168
-19.76%
$ 33,507 $ 14,416
Aug 17, 2020 $ 0.00209
+9.66%
$ 41,777 $ 1,374
Aug 16, 2020 $ 0.0019
-15.61%
$ 38,091 $ 5,909
Aug 15, 2020 $ 0.00226
+12.92%
$ 45,146 $ 3,303
Aug 14, 2020 $ 0.002
-32.02%
$ 39,972 $ 15,303
Aug 13, 2020 $ 0.00294
+33.83%
$ 58,825 $ 7,068
Aug 12, 2020 $ 0.0022
+7.21%
$ 43,962 $ 11,055
Aug 11, 2020 $ 0.00205
+56.89%
$ 41,008 $ 2,519
Aug 10, 2020 $ 0.00131
+1.61%
$ 26,125 $ 58
Aug 9, 2020 $ 0.00128
-8.94%
$ 25,697 $ 117
Aug 8, 2020 $ 0.00141
+1.20%
$ 28,168 $ 16
Aug 7, 2020 $ 0.00139
-1.55%
$ 27,828 $ 197
Aug 6, 2020 $ 0.00141
+0.43%
$ 28,273 $ 214
Aug 5, 2020 $ 0.00141
-3.28%
$ 28,149 $ 68
Aug 4, 2020 $ 0.00146
+7.89%
$ 29,101 $ 127
Aug 3, 2020 $ 0.00135
-18.84%
$ 26,993 $ 74
Aug 2, 2020 $ 0.00166
+0.64%
$ 33,247 $ 6
Aug 1, 2020 $ 0.00165
-14.34%
$ 33,036 $ 21
Jul 31, 2020 $ 0.00193
-13.24%
$ 38,561 $ 11,175
Jul 30, 2020 $ 0.00222
+33.35%
$ 44,462 $ 10,947
Jul 29, 2020 $ 0.00167
+17.38%
$ 33,335 $ 8,836
Jul 28, 2020 $ 0.00142
+28.85%
$ 28,391 $ 405
Jul 27, 2020 $ 0.0011
-7.70%
$ 22,020 $ 7
Jul 26, 2020 $ 0.00119
-18.07%
$ 23,852 $ 108
Jul 25, 2020 $ 0.00145
+1.53%
$ 29,098 $ 449
Jul 24, 2020 $ 0.00143
+86.29%
$ 28,638 $ 585
Jul 23, 2020 $ 0.000768
+60.94%
$ 15,366 $ 581
Jul 22, 2020 $ 0.000477
+1.40%
$ 9,549 $ 39
Jul 21, 2020 $ 0.000471
-14.66%
$ 9,416 $ 139
Jul 20, 2020 $ 0.000552
-0.38%
$ 11,034 $ 3
Jul 19, 2020 $ 0.000554
+0.26%
$ 11,077 $ 19
Jul 18, 2020 $ 0.000552
-14.02%
$ 11,049 $ 22
Jul 17, 2020 $ 0.000643
-12.25%
$ 12,852 $ 4
Jul 16, 2020 $ 0.000732
+13.44%
$ 14,649 $ 12
Jul 15, 2020 $ 0.000646
-0.50%
$ 12,916 $ 3
Jul 14, 2020 $ 0.000649
+0.10%
$ 12,982 $ 1
Jul 13, 2020 $ 0.000649
-13.08%
$ 12,974 $ 15
Jul 12, 2020 $ 0.000746
+34.25%
$ 14,921 $ 10
Jul 11, 2020 $ 0.000556
-14.71%
$ 11,113 $ 32
Jul 10, 2020 $ 0.000651
-12.08%
$ 13,028 $ 15
Jul 9, 2020 $ 0.000741
+30.62%
$ 14,819 $ 34
Jul 8, 2020 $ 0.000567
+1.86%
$ 11,344 $ 79
Jul 7, 2020 $ 0.000557
-15.04%
$ 11,133 $ 62
Jul 6, 2020 $ 0.000655
-10.15%
$ 13,104 $ 166
Jul 5, 2020 $ 0.000729
+13.60%
$ 14,582 $ 10
Jul 4, 2020 $ 0.000642
-11.89%
$ 12,831 $ 15
Jul 3, 2020 $ 0.000728
+14.20%
$ 14,561 $ 66
Jul 2, 2020 $ 0.000638
-1.34%
$ 12,753 $ 5
Jul 1, 2020 $ 0.000646
+0.89%
$ 12,923 $ 18
Jun 30, 2020 $ 0.000641
-22.53%
$ 12,815 $ 56