Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EVOS Historical Data

EVOS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2020 $0.00168
-19.76%
$33,507 $14,416
Aug 17, 2020 $0.00209
+9.66%
$41,777 $1,374
Aug 16, 2020 $0.0019
-15.61%
$38,091 $5,909
Aug 15, 2020 $0.00226
+12.92%
$45,146 $3,303
Aug 14, 2020 $0.002
-32.02%
$39,972 $15,303
Aug 13, 2020 $0.00294
+33.83%
$58,825 $7,068
Aug 12, 2020 $0.0022
+7.21%
$43,962 $11,055
Aug 11, 2020 $0.00205
+56.89%
$41,008 $2,519
Aug 10, 2020 $0.00131
+1.61%
$26,125 $58
Aug 9, 2020 $0.00128
-8.94%
$25,697 $117
Aug 8, 2020 $0.00141
+1.20%
$28,168 $16
Aug 7, 2020 $0.00139
-1.55%
$27,828 $197
Aug 6, 2020 $0.00141
+0.43%
$28,273 $214
Aug 5, 2020 $0.00141
-3.28%
$28,149 $68
Aug 4, 2020 $0.00146
+7.89%
$29,101 $127
Aug 3, 2020 $0.00135
-18.84%
$26,993 $74
Aug 2, 2020 $0.00166
+0.64%
$33,247 $6
Aug 1, 2020 $0.00165
-14.34%
$33,036 $21
Jul 31, 2020 $0.00193
-13.24%
$38,561 $11,175
Jul 30, 2020 $0.00222
+33.35%
$44,462 $10,947
Jul 29, 2020 $0.00167
+17.38%
$33,335 $8,836
Jul 28, 2020 $0.00142
+28.85%
$28,391 $405
Jul 27, 2020 $0.0011
-7.70%
$22,020 $7
Jul 26, 2020 $0.00119
-18.07%
$23,852 $108
Jul 25, 2020 $0.00145
+1.53%
$29,098 $449
Jul 24, 2020 $0.00143
+86.29%
$28,638 $585
Jul 23, 2020 $0.000768
+60.94%
$15,366 $581
Jul 22, 2020 $0.000477
+1.40%
$9,549 $39
Jul 21, 2020 $0.000471
-14.66%
$9,416 $139
Jul 20, 2020 $0.000552
-0.38%
$11,034 $3
Jul 19, 2020 $0.000554
+0.26%
$11,077 $19
Jul 18, 2020 $0.000552
-14.02%
$11,049 $22
Jul 17, 2020 $0.000643
-12.25%
$12,852 $4
Jul 16, 2020 $0.000732
+13.44%
$14,649 $12
Jul 15, 2020 $0.000646
-0.50%
$12,916 $3
Jul 14, 2020 $0.000649
+0.10%
$12,982 $1
Jul 13, 2020 $0.000649
-13.08%
$12,974 $15
Jul 12, 2020 $0.000746
+34.25%
$14,921 $10
Jul 11, 2020 $0.000556
-14.71%
$11,113 $32
Jul 10, 2020 $0.000651
-12.08%
$13,028 $15
Jul 9, 2020 $0.000741
+30.62%
$14,819 $34
Jul 8, 2020 $0.000567
+1.86%
$11,344 $79
Jul 7, 2020 $0.000557
-15.04%
$11,133 $62
Jul 6, 2020 $0.000655
-10.15%
$13,104 $166
Jul 5, 2020 $0.000729
+13.60%
$14,582 $10
Jul 4, 2020 $0.000642
-11.89%
$12,831 $15
Jul 3, 2020 $0.000728
+14.20%
$14,561 $66
Jul 2, 2020 $0.000638
-1.34%
$12,753 $5
Jul 1, 2020 $0.000646
+0.89%
$12,923 $18
Jun 30, 2020 $0.000641
-22.53%
$12,815 $56