Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EVOS Historical Data

EVOS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2020 $0.000613
-8.51%
$12,264 $0
May 9, 2020 $0.00067
-14.78%
$13,409 $15
May 8, 2020 $0.000787
-12.09%
$15,735 $24
May 7, 2020 $0.000895
+8.29%
$17,905 $57
May 6, 2020 $0.000827
-16.24%
$16,539 $4
May 5, 2020 $0.000986
+38.74%
$19,726 $3
May 4, 2020 $0.000711
-27.25%
$14,220 $50
May 3, 2020 $0.000977
+9.14%
$19,548 $3
May 2, 2020 $0.000896
-7.81%
$17,913 $3
May 1, 2020 $0.000972
+12.70%
$19,432 $26
Apr 30, 2020 $0.000862
-18.06%
$17,230 $36
Apr 29, 2020 $0.00105
+50.47%
$21,031 $68
Apr 28, 2020 $0.000699
-25.15%
$13,977 $16
Apr 27, 2020 $0.000934
+21.58%
$18,670 $90
Apr 26, 2020 $0.000768
-14.96%
$15,351 $49
Apr 25, 2020 $0.000902
+33.49%
$18,048 $56
Apr 24, 2020 $0.000676
+0.35%
$13,520 $24
Apr 23, 2020 $0.000674
+5.18%
$13,471 $9
Apr 22, 2020 $0.00064
-15.10%
$12,805 $86
Apr 21, 2020 $0.000754
-15.35%
$15,083 $138
Apr 20, 2020 $0.000891
-22.00%
$17,819 $46
Apr 19, 2020 $0.00114
+31.63%
$22,848 $170
Apr 18, 2020 $0.000868
-17.94%
$17,356 $4
Apr 17, 2020 $0.00106
-0.67%
$21,150 $154
Apr 16, 2020 $0.00106
+14.59%
$21,287 $78
Apr 15, 2020 $0.000929
+4.37%
$18,580 $250
Apr 14, 2020 $0.00089
-27.72%
$17,799 $220
Apr 13, 2020 $0.00123
+4.03%
$24,618 $108
Apr 12, 2020 $0.00118
+32.85%
$23,700 $4,351
Apr 11, 2020 $0.000892
+17.99%
$17,838 $1,131
Apr 10, 2020 $0.000756
-5.91%
$15,114 $869
Apr 9, 2020 $0.000803
+9.30%
$16,065 $2,433
Apr 8, 2020 $0.000735
+45.83%
$14,700 $5,800
Apr 7, 2020 $0.000504
+14.93%
$10,080 $28
Apr 6, 2020 $0.000438
-7.91%
$8,760 $15
Apr 5, 2020 $0.000476
-1.04%
$9,516 $1
Apr 4, 2020 $0.000481
+18.77%
$9,616 $25
Apr 3, 2020 $0.000405
-15.15%
$8,098 $1
Apr 2, 2020 $0.000477
+19.71%
$9,548 $6
Apr 1, 2020 $0.000399
-11.41%
$7,978 $7
Mar 31, 2020 $0.000451
+40.67%
$9,011 $28
Mar 30, 2020 $0.000321
+8.47%
$6,411 $0
Mar 29, 2020 $0.000296
-5.33%
$5,915 $10
Mar 28, 2020 $0.000312
-18.53%
$6,247 $21
Mar 27, 2020 $0.000383
-5.03%
$7,667 $165
Mar 26, 2020 $0.000404
+0.48%
$8,074 $299
Mar 25, 2020 $0.000402
-1.00%
$8,037 $105
Mar 24, 2020 $0.000406
+4.38%
$8,117 $144
Mar 23, 2020 $0.000389
-4.93%
$7,778 $7
Mar 22, 2020 $0.000409
-17.25%
$8,184 $99