Coinranking
EVOS Historical Data
EVOS
Page 6
| Date | | |
|---|---|---|
| Mar 21, 2020 | $ 0.000494 | +32.44% |
| Mar 20, 2020 | $ 0.000373 | +1.14% |
| Mar 19, 2020 | $ 0.000369 | +16.02% |
| Mar 18, 2020 | $ 0.000318 | +1.04% |
| Mar 17, 2020 | $ 0.000315 | -10.49% |
| Mar 16, 2020 | $ 0.000352 | -6.38% |
| Mar 15, 2020 | $ 0.000376 | +3.68% |
| Mar 14, 2020 | $ 0.000363 | +8.75% |
| Mar 13, 2020 | $ 0.000332 | +17.20% |
| Mar 12, 2020 | $ 0.000284 | -48.99% |
| Mar 11, 2020 | $ 0.000556 | +17.29% |
| Mar 10, 2020 | $ 0.000474 | -14.80% |
| Mar 9, 2020 | $ 0.000556 | -1.30% |
| Mar 8, 2020 | $ 0.000563 | -9.60% |
| Mar 7, 2020 | $ 0.000623 | +13.74% |
| Mar 6, 2020 | $ 0.000548 | -24.46% |
| Mar 5, 2020 | $ 0.000725 | -8.14% |
| Mar 4, 2020 | $ 0.000789 | +12.31% |
| Mar 3, 2020 | $ 0.000703 | +12.71% |
| Mar 2, 2020 | $ 0.000623 | +3.97% |
| Mar 1, 2020 | $ 0.0006 | -12.57% |
| Feb 29, 2020 | $ 0.000686 | +31.54% |
| Feb 28, 2020 | $ 0.000522 | -15.40% |
| Feb 27, 2020 | $ 0.000616 | -0.23% |
| Feb 26, 2020 | $ 0.000617 | +10.29% |
| Feb 25, 2020 | $ 0.000561 | -3.49% |
| Feb 24, 2020 | $ 0.000581 | -2.77% |
| Feb 23, 2020 | $ 0.000597 | -11.92% |
| Feb 22, 2020 | $ 0.000678 | +16.64% |
| Feb 21, 2020 | $ 0.000581 | +0.78% |
| Feb 20, 2020 | $ 0.000577 | -33.35% |
| Feb 19, 2020 | $ 0.000866 | +6.57% |
| Feb 18, 2020 | $ 0.000813 | +4.62% |
| Feb 17, 2020 | $ 0.000777 | -21.89% |
| Feb 16, 2020 | $ 0.000996 | +25.69% |
| Feb 15, 2020 | $ 0.000792 | -14.90% |
| Feb 14, 2020 | $ 0.000931 | +0.98% |
| Feb 13, 2020 | $ 0.000922 | +11.20% |
| Feb 12, 2020 | $ 0.000829 | +1.14% |
| Feb 11, 2020 | $ 0.00082 | +3.86% |
| Feb 10, 2020 | $ 0.00079 | -2.14% |
| Feb 9, 2020 | $ 0.000807 | +16.44% |
| Feb 8, 2020 | $ 0.000693 | +0.92% |
| Feb 7, 2020 | $ 0.000687 | -22.06% |
| Feb 6, 2020 | $ 0.000881 | +14.47% |
| Feb 5, 2020 | $ 0.00077 | +4.55% |
| Feb 4, 2020 | $ 0.000736 | -1.09% |
| Feb 3, 2020 | $ 0.000744 | -10.88% |
| Feb 2, 2020 | $ 0.000835 | -9.97% |
| Feb 1, 2020 | $ 0.000928 | +0.12% |