Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EVOS Historical Data

EVOS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2020 $0.000927
-42.32%
$18,532 $495
Jan 30, 2020 $0.00161
+57.68%
$32,129 $2,245
Jan 29, 2020 $0.00102
-9.14%
$20,379 $397
Jan 28, 2020 $0.00112
+5.16%
$22,422 $543
Jan 27, 2020 $0.00107
+55.74%
$21,322 $1,040
Jan 26, 2020 $0.000684
+2.60%
$13,689 $6
Jan 25, 2020 $0.000667
-0.70%
$13,348 $184
Jan 24, 2020 $0.000672
-10.96%
$13,444 $21
Jan 23, 2020 $0.000755
+8.91%
$15,094 $122
Jan 22, 2020 $0.000693
-0.67%
$13,859 $9
Jan 21, 2020 $0.000698
+15.31%
$13,955 $5
Jan 20, 2020 $0.000605
-13.09%
$12,102 $43
Jan 19, 2020 $0.000696
-13.45%
$13,919 $30
Jan 18, 2020 $0.000804
+0.23%
$16,085 $125
Jan 17, 2020 $0.000803
+15.15%
$16,051 $29
Jan 16, 2020 $0.000697
-0.55%
$13,936 $92
Jan 15, 2020 $0.000701
-20.19%
$14,012 $629
Jan 14, 2020 $0.000878
+8.06%
$17,569 $683
Jan 13, 2020 $0.000813
-0.39%
$16,261 $523
Jan 12, 2020 $0.000817
-7.56%
$16,333 $502
Jan 11, 2020 $0.000883
+8.67%
$17,666 $375
Jan 10, 2020 $0.000813
+3.22%
$16,255 $100
Jan 9, 2020 $0.000787
-11.44%
$15,749 $213
Jan 8, 2020 $0.000889
-1.46%
$17,786 $234
Jan 7, 2020 $0.000902
+5.56%
$18,049 $711
Jan 6, 2020 $0.000855
-10.97%
$17,101 $549
Jan 5, 2020 $0.00096
-7.06%
$19,204 $433
Jan 4, 2020 $0.00103
+16.90%
$20,663 $520
Jan 3, 2020 $0.000884
+5.15%
$17,672 $349
Jan 2, 2020 $0.00084
+5.80%
$16,807 $53
Jan 1, 2020 $0.000794
+0.45%
$15,886 $550
Dec 31, 2019 $0.000791
-8.93%
$15,816 $160
Dec 30, 2019 $0.000868
+6.47%
$17,367 $55
Dec 29, 2019 $0.000816
-14.26%
$16,311 $625
Dec 28, 2019 $0.000951
-6.68%
$19,023 $100
Dec 27, 2019 $0.00102
+27.96%
$20,385 $875
Dec 26, 2019 $0.000797
+0.00%
$15,930 $132
Dec 25, 2019 $0.000796
-1.19%
$15,914 $44
Dec 24, 2019 $0.000805
-0.83%
$16,102 $88
Dec 23, 2019 $0.000812
-16.88%
$16,241 $170
Dec 22, 2019 $0.000977
+3.88%
$19,533 $756
Dec 21, 2019 $0.00094
+7.74%
$18,808 $716
Dec 20, 2019 $0.000873
+20.71%
$17,456 $290
Dec 19, 2019 $0.000723
-1.73%
$14,466 $37
Dec 18, 2019 $0.000736
+0.06%
$14,722 $316
Dec 17, 2019 $0.000737
+6.04%
$14,736 $420
Dec 16, 2019 $0.000695
-18.56%
$13,898 $63
Dec 15, 2019 $0.000853
+9.01%
$17,065 $742
Dec 14, 2019 $0.000783
+0.25%
$15,655 $127
Dec 13, 2019 $0.000781
-10.14%
$15,616 $327