Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EVOS Historical Data

EVOS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2019 $0.000869
-0.03%
$17,379 $326
Dec 11, 2019 $0.000867
-8.44%
$17,347 $680
Dec 10, 2019 $0.000947
+6.81%
$18,948 $1,375
Dec 9, 2019 $0.000887
-2.44%
$17,738 $1,118
Dec 8, 2019 $0.000909
+9.31%
$18,180 $334
Dec 7, 2019 $0.000832
-15.73%
$16,632 $288
Dec 6, 2019 $0.000987
+9.72%
$19,737 $811
Dec 5, 2019 $0.000902
-23.00%
$18,039 $459
Dec 4, 2019 $0.00118
+6.57%
$23,617 $933
Dec 3, 2019 $0.00111
+59.17%
$22,160 $1,159
Dec 2, 2019 $0.000696
-6.44%
$13,923 $104
Dec 1, 2019 $0.000744
-18.30%
$14,884 $502
Nov 30, 2019 $0.000911
+17.17%
$18,216 $482
Nov 29, 2019 $0.000778
+3.93%
$15,558 $89
Nov 28, 2019 $0.000749
-9.99%
$14,971 $240
Nov 27, 2019 $0.000833
+28.62%
$16,669 $813
Nov 26, 2019 $0.000648
-18.36%
$12,961 $522
Nov 25, 2019 $0.000791
+26.05%
$15,829 $414
Nov 24, 2019 $0.000628
-6.05%
$12,558 $766
Nov 23, 2019 $0.000668
-9.81%
$13,366 $547
Nov 22, 2019 $0.000738
+5.67%
$14,764 $855
Nov 21, 2019 $0.000699
-21.89%
$13,972 $319
Nov 20, 2019 $0.000894
-9.29%
$17,888 $691
Nov 19, 2019 $0.000986
+48.62%
$19,719 $329
Nov 18, 2019 $0.000663
-13.69%
$13,269 $5
Nov 17, 2019 $0.000769
+0.49%
$15,371 $150
Nov 16, 2019 $0.000766
+0.00%
$15,321 $505
Nov 15, 2019 $0.000766
-2.07%
$15,320 $407
Nov 14, 2019 $0.000782
+10.87%
$15,644 $189
Nov 13, 2019 $0.000706
-11.16%
$14,111 $194
Nov 12, 2019 $0.000794
-30.25%
$15,883 $265
Nov 11, 2019 $0.00114
-3.34%
$22,771 $46
Nov 10, 2019 $0.00118
+2.38%
$23,591 $65
Nov 9, 2019 $0.00115
-6.89%
$23,042 $13
Nov 8, 2019 $0.00124
-4.50%
$24,751 $1,327
Nov 7, 2019 $0.0013
-1.31%
$25,921 $2,285
Nov 6, 2019 $0.00131
-6.56%
$26,268 $2,763
Nov 5, 2019 $0.0014
-0.73%
$28,056 $1,614
Nov 4, 2019 $0.00141
+2.42%
$28,262 $2,203
Nov 3, 2019 $0.00138
-1.31%
$27,595 $3,316
Nov 2, 2019 $0.0014
+0.99%
$27,962 $376
Nov 1, 2019 $0.00138
+1.24%
$27,687 $453
Oct 31, 2019 $0.00137
-12.14%
$27,348 $1,535
Oct 30, 2019 $0.00156
-7.77%
$31,129 $1,731
Oct 29, 2019 $0.00169
-3.63%
$33,754 $1,538
Oct 28, 2019 $0.00175
+14.93%
$35,026 $3,285
Oct 27, 2019 $0.00152
-8.20%
$30,484 $1,174
Oct 26, 2019 $0.00165
+12.06%
$33,049 $690
Oct 25, 2019 $0.00147
+8.80%
$29,466 $632
Oct 24, 2019 $0.00135
-0.29%
$27,084 $431