Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EVOS Historical Data

EVOS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2019 $0.00136
-7.56%
$27,160 $375
Oct 22, 2019 $0.00147
-10.64%
$29,383 $1,112
Oct 21, 2019 $0.00164
+4.94%
$32,882 $433
Oct 20, 2019 $0.00157
+8.02%
$31,332 $216
Oct 19, 2019 $0.00145
-18.25%
$28,985 $719
Oct 18, 2019 $0.00177
+14.84%
$35,457 $1,635
Oct 17, 2019 $0.00154
+5.76%
$30,875 $1,024
Oct 16, 2019 $0.00146
-10.78%
$29,195 $1,050
Oct 15, 2019 $0.00164
-20.86%
$32,724 $1,210
Oct 14, 2019 $0.00207
+46.17%
$41,351 $2,768
Oct 13, 2019 $0.00141
-0.15%
$28,292 $559
Oct 12, 2019 $0.00142
-5.11%
$28,335 $704
Oct 11, 2019 $0.0015
-2.84%
$29,905 $1,208
Oct 10, 2019 $0.00154
+20.32%
$30,778 $2,845
Oct 9, 2019 $0.00128
-22.50%
$25,505 $1,716
Oct 8, 2019 $0.00164
-10.49%
$32,832 $2,416
Oct 7, 2019 $0.00183
-45.97%
$36,678 $3,319
Oct 6, 2019 $0.0034
-26.52%
$68,065 $1,606
Oct 5, 2019 $0.00463
+303.74%
$92,630 $749
Oct 4, 2019 $0.00115
-30.24%
$23,032 $177
Oct 3, 2019 $0.00165
+163.38%
$33,018 $224
Oct 2, 2019 $0.000627
-23.35%
$12,536 $28
Oct 1, 2019 $0.000818
+26.34%
$16,354 $5
Sep 30, 2019 $0.000647
-18.98%
$12,944 $5
Sep 29, 2019 $0.000799
+27.96%
$15,975 $26
Sep 28, 2019 $0.000624
+8.35%
$12,485 $17
Sep 27, 2019 $0.000576
+1.05%
$11,521 $9
Sep 26, 2019 $0.00057
-20.35%
$11,401 $20
Sep 25, 2019 $0.000715
-5.92%
$14,293 $10
Sep 24, 2019 $0.000752
+12.33%
$15,045 $88
Sep 23, 2019 $0.00067
-16.68%
$13,393 $17
Sep 22, 2019 $0.000804
-4.25%
$16,074 $34
Sep 21, 2019 $0.000839
-17.40%
$16,787 $143
Sep 20, 2019 $0.00102
+23.87%
$20,324 $23
Sep 19, 2019 $0.00082
-17.98%
$16,407 $40
Sep 18, 2019 $0.001
+1.93%
$20,003 $23
Sep 17, 2019 $0.000981
+38.13%
$19,623 $19
Sep 16, 2019 $0.000711
-27.17%
$14,213 $12
Sep 15, 2019 $0.000976
-13.19%
$19,517 $16
Sep 14, 2019 $0.00112
+57.44%
$22,481 $11
Sep 13, 2019 $0.000714
-21.44%
$14,280 $2
Sep 12, 2019 $0.000909
+13.69%
$18,176 $13
Sep 11, 2019 $0.000797
-10.21%
$15,949 $29
Sep 10, 2019 $0.00089
+24.06%
$17,793 $37
Sep 9, 2019 $0.000716
-15.44%
$14,316 $55
Sep 8, 2019 $0.000846
-18.80%
$16,930 $30
Sep 7, 2019 $0.00104
+12.55%
$20,850 $4
Sep 6, 2019 $0.000927
-1.98%
$18,542 $13
Sep 5, 2019 $0.000946
-10.04%
$18,917 $13
Sep 4, 2019 $0.00105
-1.30%
$20,967 $30