EVOS Historical Data

EVOS Page 9
Download
Date Close Price change Market cap Trading volume
Oct 23, 2019 $ 0.00136
-7.56%
$ 27,160 $ 375
Oct 22, 2019 $ 0.00147
-10.64%
$ 29,383 $ 1,112
Oct 21, 2019 $ 0.00164
+4.94%
$ 32,882 $ 433
Oct 20, 2019 $ 0.00157
+8.02%
$ 31,332 $ 216
Oct 19, 2019 $ 0.00145
-18.25%
$ 28,985 $ 719
Oct 18, 2019 $ 0.00177
+14.84%
$ 35,457 $ 1,635
Oct 17, 2019 $ 0.00154
+5.76%
$ 30,875 $ 1,024
Oct 16, 2019 $ 0.00146
-10.78%
$ 29,195 $ 1,050
Oct 15, 2019 $ 0.00164
-20.86%
$ 32,724 $ 1,210
Oct 14, 2019 $ 0.00207
+46.17%
$ 41,351 $ 2,768
Oct 13, 2019 $ 0.00141
-0.15%
$ 28,292 $ 559
Oct 12, 2019 $ 0.00142
-5.11%
$ 28,335 $ 704
Oct 11, 2019 $ 0.0015
-2.84%
$ 29,905 $ 1,208
Oct 10, 2019 $ 0.00154
+20.32%
$ 30,778 $ 2,845
Oct 9, 2019 $ 0.00128
-22.50%
$ 25,505 $ 1,716
Oct 8, 2019 $ 0.00164
-10.49%
$ 32,832 $ 2,416
Oct 7, 2019 $ 0.00183
-45.97%
$ 36,678 $ 3,319
Oct 6, 2019 $ 0.0034
-26.52%
$ 68,065 $ 1,606
Oct 5, 2019 $ 0.00463
+303.74%
$ 92,630 $ 749
Oct 4, 2019 $ 0.00115
-30.24%
$ 23,032 $ 177
Oct 3, 2019 $ 0.00165
+163.38%
$ 33,018 $ 224
Oct 2, 2019 $ 0.000627
-23.35%
$ 12,536 $ 28
Oct 1, 2019 $ 0.000818
+26.34%
$ 16,354 $ 5
Sep 30, 2019 $ 0.000647
-18.98%
$ 12,944 $ 5
Sep 29, 2019 $ 0.000799
+27.96%
$ 15,975 $ 26
Sep 28, 2019 $ 0.000624
+8.35%
$ 12,485 $ 17
Sep 27, 2019 $ 0.000576
+1.05%
$ 11,521 $ 9
Sep 26, 2019 $ 0.00057
-20.35%
$ 11,401 $ 20
Sep 25, 2019 $ 0.000715
-5.92%
$ 14,293 $ 10
Sep 24, 2019 $ 0.000752
+12.33%
$ 15,045 $ 88
Sep 23, 2019 $ 0.00067
-16.68%
$ 13,393 $ 17
Sep 22, 2019 $ 0.000804
-4.25%
$ 16,074 $ 34
Sep 21, 2019 $ 0.000839
-17.40%
$ 16,787 $ 143
Sep 20, 2019 $ 0.00102
+23.87%
$ 20,324 $ 23
Sep 19, 2019 $ 0.00082
-17.98%
$ 16,407 $ 40
Sep 18, 2019 $ 0.001
+1.93%
$ 20,003 $ 23
Sep 17, 2019 $ 0.000981
+38.13%
$ 19,623 $ 19
Sep 16, 2019 $ 0.000711
-27.17%
$ 14,213 $ 12
Sep 15, 2019 $ 0.000976
-13.19%
$ 19,517 $ 16
Sep 14, 2019 $ 0.00112
+57.44%
$ 22,481 $ 11
Sep 13, 2019 $ 0.000714
-21.44%
$ 14,280 $ 2
Sep 12, 2019 $ 0.000909
+13.69%
$ 18,176 $ 13
Sep 11, 2019 $ 0.000797
-10.21%
$ 15,949 $ 29
Sep 10, 2019 $ 0.00089
+24.06%
$ 17,793 $ 37
Sep 9, 2019 $ 0.000716
-15.44%
$ 14,316 $ 55
Sep 8, 2019 $ 0.000846
-18.80%
$ 16,930 $ 30
Sep 7, 2019 $ 0.00104
+12.55%
$ 20,850 $ 4
Sep 6, 2019 $ 0.000927
-1.98%
$ 18,542 $ 13
Sep 5, 2019 $ 0.000946
-10.04%
$ 18,917 $ 13
Sep 4, 2019 $ 0.00105
-1.30%
$ 20,967 $ 30