Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZoRobotics Historical Data

ZORO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2026 $0.000133
+0.00%
$-- $0.1
Sep 5, 2026 $0.000133
+0.00%
$8,503 $1
Sep 2, 2026 $0.000136
+0.00%
$8,714 $11
Aug 30, 2026 $0.000136
+0.00%
$8,714 $0
Aug 7, 2026 $0.000136
+0.00%
$8,707 $18
Jul 21, 2026 $0.000136
+0.00%
$-- $0
Jul 15, 2026 $0.000136
+0.00%
$-- $0.1
May 28, 2026 $0.000126
+0.00%
$-- $20
May 22, 2026 $0.000119
+0.00%
$-- $0
Apr 26, 2026 $0.000228
+0.00%
$-- $2
Apr 18, 2026 $0.000182
+0.02%
$-- $52
Apr 17, 2026 $0.000178
+3.36%
$11,412 $71
Apr 16, 2026 $0.000174
-23.57%
$-- $10
Apr 15, 2026 $0.000227
-37.12%
$14,528 $420
Apr 14, 2026 $0.000361
-23.52%
$23,104 $1,792
Apr 13, 2026 $0.000472
+17.71%
$30,208 $1,283
Apr 12, 2026 $0.000666
-2.20%
$42,624 $4,557
Apr 11, 2026 $0.000681
-24.67%
$43,584 $22,940
Apr 10, 2026 $0.000904
-4.44%
$57,856 $3,911
Apr 9, 2026 $0.000946
-25.07%
$60,544 $8,514
Apr 8, 2026 $0.00126
-18.65%
$80,796 $12,517
Apr 7, 2026 $0.00155
-11.52%
$99,313 $10,290
Apr 6, 2026 $0.00175
-12.09%
$112,243 $11,279
Apr 5, 2026 $0.00199
-0.20%
$127,680 $9,748
Apr 4, 2026 $0.002
+0.45%
$127,936 $11,106
Apr 3, 2026 $0.00199
-11.67%
$127,360 $10,440
Apr 2, 2026 $0.00225
-0.99%
$144,192 $11,972
Apr 1, 2026 $0.0024
+16.59%
$153,786 $16,629
Mar 31, 2026 $0.00206
-2.23%
$131,904 $9,361
Mar 30, 2026 $0.00211
-0.24%
$134,912 $9,748
Mar 29, 2026 $0.00211
+3.95%
$135,232 $11,372
Mar 28, 2026 $0.00203
-7.05%
$130,087 $11,565
Mar 27, 2026 $0.00219
+8.06%
$140,008 $11,692
Mar 26, 2026 $0.00199
+1.78%
$127,221 $10,269
Mar 25, 2026 $0.00195
-0.86%
$124,992 $9,108
Mar 24, 2026 $0.00197
+0.00%
$126,080 $9,139
Mar 23, 2026 $0.00197
-1.55%
$126,080 $15,067
Mar 22, 2026 $0.002
-1.48%
$128,064 $9,059
Mar 21, 2026 $0.002
-0.29%
$129,984 $8,436
Mar 20, 2026 $0.00201
+2.60%
$128,500 $9,015
Mar 19, 2026 $0.00196
-2.41%
$125,248 $9,099
Mar 18, 2026 $0.00206
+9.10%
$131,689 $7,845
Mar 17, 2026 $0.00189
-9.50%
$120,704 $11,003
Mar 16, 2026 $0.00208
-0.22%
$133,376 $8,711
Mar 15, 2026 $0.00209
-5.62%
$133,677 $12,382
Mar 14, 2026 $0.00221
-6.19%
$141,632 $11,894
Mar 13, 2026 $0.00236
-5.15%
$150,972 $13,473
Mar 12, 2026 $0.00249
+8.48%
$159,168 $10,452
Mar 11, 2026 $0.00229
+7.46%
$149,895 $13,013
Mar 10, 2026 $0.00213
-6.08%
$136,546 $44,692
Download