ZoRobotics Historical Data

ZORO
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.000228
+0.00%
$ -- $ 2
Apr 18, 2026 $ 0.000182
+0.02%
$ -- $ 52
Apr 17, 2026 $ 0.000178
+3.36%
$ 11,412 $ 71
Apr 16, 2026 $ 0.000174
-23.57%
$ -- $ 10
Apr 15, 2026 $ 0.000227
-37.12%
$ 14,528 $ 420
Apr 14, 2026 $ 0.000361
-23.52%
$ 23,104 $ 1,792
Apr 13, 2026 $ 0.000472
+17.71%
$ 30,208 $ 1,283
Apr 12, 2026 $ 0.000666
-2.20%
$ 42,624 $ 4,557
Apr 11, 2026 $ 0.000681
-24.67%
$ 43,584 $ 22,940
Apr 10, 2026 $ 0.000904
-4.44%
$ 57,856 $ 3,911
Apr 9, 2026 $ 0.000946
-25.07%
$ 60,544 $ 8,514
Apr 8, 2026 $ 0.00126
-18.65%
$ 80,796 $ 12,517
Apr 7, 2026 $ 0.00155
-11.52%
$ 99,313 $ 10,290
Apr 6, 2026 $ 0.00175
-12.09%
$ 112,243 $ 11,279
Apr 5, 2026 $ 0.00199
-0.20%
$ 127,680 $ 9,748
Apr 4, 2026 $ 0.002
+0.45%
$ 127,936 $ 11,106
Apr 3, 2026 $ 0.00199
-11.67%
$ 127,360 $ 10,440
Apr 2, 2026 $ 0.00225
-0.99%
$ 144,192 $ 11,972
Apr 1, 2026 $ 0.0024
+16.59%
$ 153,786 $ 16,629
Mar 31, 2026 $ 0.00206
-2.23%
$ 131,904 $ 9,361
Mar 30, 2026 $ 0.00211
-0.24%
$ 134,912 $ 9,748
Mar 29, 2026 $ 0.00211
+3.95%
$ 135,232 $ 11,372
Mar 28, 2026 $ 0.00203
-7.05%
$ 130,087 $ 11,565
Mar 27, 2026 $ 0.00219
+8.06%
$ 140,008 $ 11,692
Mar 26, 2026 $ 0.00199
+1.78%
$ 127,221 $ 10,269
Mar 25, 2026 $ 0.00195
-0.86%
$ 124,992 $ 9,108
Mar 24, 2026 $ 0.00197
+0.00%
$ 126,080 $ 9,139
Mar 23, 2026 $ 0.00197
-1.55%
$ 126,080 $ 15,067
Mar 22, 2026 $ 0.002
-1.48%
$ 128,064 $ 9,059
Mar 21, 2026 $ 0.002
-0.29%
$ 129,984 $ 8,436
Mar 20, 2026 $ 0.00201
+2.60%
$ 128,500 $ 9,015
Mar 19, 2026 $ 0.00196
-2.41%
$ 125,248 $ 9,099
Mar 18, 2026 $ 0.00206
+9.10%
$ 131,689 $ 7,845
Mar 17, 2026 $ 0.00189
-9.50%
$ 120,704 $ 11,003
Mar 16, 2026 $ 0.00208
-0.22%
$ 133,376 $ 8,711
Mar 15, 2026 $ 0.00209
-5.62%
$ 133,677 $ 12,382
Mar 14, 2026 $ 0.00221
-6.19%
$ 141,632 $ 11,894
Mar 13, 2026 $ 0.00236
-5.15%
$ 150,972 $ 13,473
Mar 12, 2026 $ 0.00249
+8.48%
$ 159,168 $ 10,452
Mar 11, 2026 $ 0.00229
+7.46%
$ 149,895 $ 13,013
Mar 10, 2026 $ 0.00213
-6.08%
$ 136,546 $ 44,692
Mar 9, 2026 $ 0.00227
-15.91%
$ 145,384 $ 38,125
Mar 8, 2026 $ 0.00274
-2.19%
$ 175,081 $ 25,482
Mar 7, 2026 $ 0.0028
+24.31%
$ 179,006 $ 114,195
Mar 6, 2026 $ 0.00225
-14.29%
$ 143,996 $ 84,216
Mar 5, 2026 $ 0.00262
+6.79%
$ 168,000 $ 67,789
Mar 4, 2026 $ 0.0047
+45.06%
$ 300,800 $ 41,744
Mar 3, 2026 $ 0.00312
-3.76%
$ 199,552 $ 65,678
Mar 2, 2026 $ 0.00324
+13.31%
$ 207,350 $ 35,192
Mar 1, 2026 $ 0.00286
+14.33%
$ 182,993 $ 7,640
Download