ZoRobotics Historical Data

ZORO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00206
-17.59%
$ 131,904 $ 746,456
Feb 2026 $ 0.0025
-20.58%
$ 160,050 $ 326,994
Jan 2026 $ 0.00336
-31.48%
$ 201,536 $ 387,084
Dec 2025 $ 0.0049
-20.83%
$ 313,910 $ 452,116
Nov 2025 $ 0.00657
-28.34%
$ 397,278 $ 5.64 million
Oct 2025 $ 0.00933
-49.20%
$ 585,335 $ 4.12 million
Aug 2025 $ 0.0228
-61.10%
$ -- $ 5.01 million
Jul 2025 $ 0.0589
-43.21%
$ 5.86 million $ 12.91 million
Jun 2025 $ 0.135
-46.42%
$ 6.93 million $ 36.11 million
Download