ZoRobotics Historical Data

ZORO
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000182
-54.70%
$ -- $ 3,628
Apr 6 $ 0.000681
-65.86%
$ 42,624 $ 69,450
Mar 30 $ 0.002
-5.40%
$ 127,680 $ 69,256
Mar 23 $ 0.00203
+1.58%
$ 135,232 $ 66,840
Mar 16 $ 0.002
-4.20%
$ 128,064 $ 63,167
Mar 9 $ 0.00209
-22.68%
$ 133,677 $ 144,032
Mar 2 $ 0.0028
-2.18%
$ 175,081 $ 408,814
Feb 23 $ 0.00286
+4.95%
$ 182,993 $ 64,188
Feb 16 $ 0.00251
+18.34%
$ 174,356 $ 56,594
Feb 9 $ 0.00226
+22.99%
$ 142,723 $ 96,955
Feb 2 $ 0.00196
-39.39%
$ 120,000 $ 83,001
Jan 26 $ 0.00315
-30.12%
$ 207,168 $ 69,624
Jan 19 $ 0.00465
-4.00%
$ 288,418 $ 77,023
Jan 12 $ 0.0049
+3.59%
$ 308,352 $ 78,817
Jan 5 $ 0.00475
-10.27%
$ 303,296 $ 87,414
Dec 29 $ 0.00521
-2.89%
$ 336,576 $ 91,057
Dec 22 $ 0.00538
-0.68%
$ 343,680 $ 107,050
Dec 15 $ 0.00541
+7.44%
$ 346,752 $ 131,312
Dec 8 $ 0.00513
-3.25%
$ -- $ 86,997
Dec 1 $ 0.00529
-14.67%
$ 334,992 $ 21,740
Nov 24 $ 0.00657
+12.66%
$ 397,278 $ 18,634
Nov 17 $ 0.00653
-26.63%
$ 373,469 $ 705,351
Nov 10 $ 0.00963
-0.95%
$ 570,175 $ 1.95 million
Nov 3 $ 0.00932
-6.03%
$ 624,150 $ 1.75 million
Oct 27 $ 0.00973
-7.85%
$ 632,850 $ 1.55 million
Oct 20 $ 0.0111
-14.66%
$ 677,546 $ 1.18 million
Oct 13 $ 0.0136
-23.97%
$ 831,789 $ 828,026
Oct 6 $ 0.0176
+8.35%
$ 1.14 million $ 405,300
Sep 29 $ 0.0162
-11.80%
$ 1.04 million $ 131,411
Aug 11 $ 0.0228
+10.58%
$ -- $ 646,185
Aug 4 $ 0.0197
-48.55%
$ 1.32 million $ 2.49 million
Jul 28 $ 0.034
-35.44%
$ 3.8 million $ 3.06 million
Jul 21 $ 0.0515
-10.08%
$ 3.37 million $ 2.63 million
Jul 14 $ 0.059
-15.59%
$ 5.73 million $ 2.55 million
Jul 7 $ 0.0759
-7.87%
$ 4.48 million $ 2.66 million
Jun 30 $ 0.0855
-36.48%
$ 5.28 million $ 2.33 million
Jun 23 $ 0.107
+24.10%
$ 8.61 million $ 2.45 million
Jun 16 $ 0.148
-10.00%
$ 5.51 million $ 16.6 million
Jun 9 $ 0.168
-33.29%
$ 10.53 million $ 14.31 million
Download