ZoRobotics Historical Data

ZORO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.00194
+0.00%
$ 124,416 $ 13,037
Mar 24, 7 AM $ 0.00194
+0.00%
$ 124,416 $ 13,310
Mar 24, 6 AM $ 0.00194
-1.32%
$ 124,416 $ 13,366
Mar 24, 5 AM $ 0.00197
+1.34%
$ 126,080 $ 13,426
Mar 24, 4 AM $ 0.00194
-1.32%
$ 124,416 $ 13,464
Mar 24, 3 AM $ 0.00197
+1.34%
$ 126,080 $ 13,387
Mar 24, 2 AM $ 0.00194
+0.00%
$ 124,416 $ 13,330
Mar 24, 1 AM $ 0.00194
+0.00%
$ 124,416 $ 13,327
Mar 24, 12 AM $ 0.00194
-1.32%
$ 124,416 $ 14,985
Mar 23, 11 PM $ 0.00197
-0.05%
$ 126,080 $ 15,067
Mar 23, 10 PM $ 0.00197
+0.05%
$ 126,144 $ 15,136
Mar 23, 9 PM $ 0.00197
+0.16%
$ 126,080 $ 15,136
Mar 23, 8 PM $ 0.00197
+0.00%
$ 125,880 $ 15,150
Mar 23, 7 PM $ 0.00197
+1.26%
$ 125,879 $ 15,008
Mar 23, 6 PM $ 0.00194
-0.55%
$ 124,307 $ 15,058
Mar 23, 5 PM $ 0.00195
-4.31%
$ 124,994 $ 14,606
Mar 23, 4 PM $ 0.00201
-3.33%
$ 128,571 $ 13,828
Mar 23, 3 PM $ 0.00214
+20.57%
$ 137,279 $ 12,325
Mar 23, 2 PM $ 0.00178
-1.50%
$ 113,856 $ 10,569
Mar 23, 1 PM $ 0.00181
+0.00%
$ 115,584 $ 10,545
Mar 23, 12 PM $ 0.00181
-0.16%
$ 115,584 $ 10,462
Mar 23, 11 AM $ 0.00181
+0.11%
$ 115,771 $ 10,492
Mar 23, 10 AM $ 0.00179
-5.91%
$ 114,682 $ 10,522
Mar 23, 9 AM $ 0.0019
-3.75%
$ 121,886 $ 9,461
Mar 23, 8 AM $ 0.0019
-6.70%
$ 121,504 $ 9,363
Mar 23, 7 AM $ 0.00203
+1.69%
$ 130,229 $ 9,056
Mar 23, 6 AM $ 0.002
+0.00%
$ 128,064 $ 9,122
Mar 23, 5 AM $ 0.002
-1.70%
$ 128,064 $ 9,140
Mar 23, 4 AM $ 0.00203
+0.00%
$ 130,221 $ 9,095
Mar 23, 3 AM $ 0.00203
+1.68%
$ 130,221 $ 9,073
Mar 23, 2 AM $ 0.002
-1.67%
$ 128,064 $ 9,046
Mar 23, 1 AM $ 0.00203
+1.70%
$ 130,240 $ 9,052
Mar 23, 12 AM $ 0.002
+0.00%
$ 128,064 $ 9,130
Mar 22, 11 PM $ 0.002
-1.67%
$ 128,064 $ 9,059
Mar 22, 10 PM $ 0.00203
+1.70%
$ 130,240 $ 9,037
Mar 22, 9 PM $ 0.002
+0.00%
$ 128,064 $ 9,085
Mar 22, 8 PM $ 0.002
+0.00%
$ 128,064 $ 9,110
Mar 22, 7 PM $ 0.002
+0.00%
$ 128,064 $ 9,251
Mar 22, 6 PM $ 0.002
+0.00%
$ 128,064 $ 9,581
Mar 22, 5 PM $ 0.002
-1.72%
$ 128,064 $ 9,661
Mar 22, 4 PM $ 0.00204
+1.75%
$ 130,304 $ 9,679
Mar 22, 3 PM $ 0.002
-1.72%
$ 128,064 $ 9,658
Mar 22, 2 PM $ 0.00204
+0.10%
$ 130,304 $ 9,586
Mar 22, 1 PM $ 0.00203
+1.60%
$ 130,173 $ 9,638
Mar 22, 12 PM $ 0.002
-1.62%
$ 128,128 $ 9,306
Mar 22, 11 AM $ 0.00203
+0.04%
$ 130,240 $ 8,905
Mar 22, 10 AM $ 0.00203
+1.60%
$ 130,182 $ 8,525
Mar 22, 9 AM $ 0.002
+0.00%
$ 128,128 $ 8,197
Mar 22, 8 AM $ 0.002
-1.04%
$ 128,128 $ 8,346
Mar 22, 7 AM $ 0.00202
-0.49%
$ 129,472 $ 8,382