ZoRobotics Historical Data

ZORO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.00196
+0.00%
$ 125,248 $ 9,264
Mar 20, 3 AM $ 0.00196
-1.36%
$ 125,248 $ 9,234
Mar 20, 2 AM $ 0.00198
+0.00%
$ 126,976 $ 9,257
Mar 20, 1 AM $ 0.00198
+1.43%
$ 126,976 $ 9,250
Mar 20, 12 AM $ 0.00198
+1.38%
$ 126,976 $ 9,211
Mar 19, 11 PM $ 0.00196
+0.05%
$ 125,248 $ 9,099
Mar 19, 10 PM $ 0.00198
+1.38%
$ 126,976 $ 9,106
Mar 19, 9 PM $ 0.00196
-1.41%
$ 125,248 $ 9,087
Mar 19, 8 PM $ 0.00198
+0.05%
$ 127,040 $ 9,024
Mar 19, 7 PM $ 0.00196
-1.36%
$ 125,248 $ 8,607
Mar 19, 6 PM $ 0.00198
+1.38%
$ 126,976 $ 8,848
Mar 19, 5 PM $ 0.00196
-1.36%
$ 125,248 $ 8,579
Mar 19, 4 PM $ 0.00198
+0.00%
$ 126,976 $ 8,448
Mar 19, 3 PM $ 0.00198
+1.33%
$ 126,976 $ 8,589
Mar 19, 2 PM $ 0.00196
+0.00%
$ 125,310 $ 8,564
Mar 19, 1 PM $ 0.00196
-1.28%
$ 125,310 $ 8,532
Mar 19, 12 PM $ 0.00198
-0.02%
$ 126,935 $ 8,477
Mar 19, 11 AM $ 0.00198
+1.31%
$ 126,958 $ 8,370
Mar 19, 10 AM $ 0.00196
+0.05%
$ 125,316 $ 8,348
Mar 19, 9 AM $ 0.00196
-0.03%
$ 125,248 $ 8,182
Mar 19, 8 AM $ 0.00196
+0.05%
$ 125,280 $ 8,070
Mar 19, 7 AM $ 0.00196
-1.53%
$ 125,217 $ 8,144
Mar 19, 6 AM $ 0.00195
+0.00%
$ 124,719 $ 7,966
Mar 19, 5 AM $ 0.00195
+0.09%
$ 124,719 $ 7,961
Mar 19, 4 AM $ 0.00195
+0.00%
$ 124,608 $ 8,569
Mar 19, 3 AM $ 0.00195
+0.00%
$ 124,608 $ 8,265
Mar 19, 2 AM $ 0.00201
+3.24%
$ 128,512 $ 7,817
Mar 19, 1 AM $ 0.00194
+0.02%
$ 124,480 $ 7,623
Mar 19, 12 AM $ 0.00194
-3.02%
$ 124,455 $ 7,719
Mar 18, 11 PM $ 0.00206
-3.40%
$ 131,689 $ 7,845
Mar 18, 10 PM $ 0.00213
+7.11%
$ 136,320 $ 7,200
Mar 18, 9 PM $ 0.00202
+1.47%
$ 129,120 $ 7,914
Mar 18, 8 PM $ 0.00188
+0.00%
$ 120,320 $ 7,924
Mar 18, 7 PM $ 0.00188
-5.37%
$ 120,320 $ 8,312
Mar 18, 6 PM $ 0.00215
+13.67%
$ 137,347 $ 8,671
Mar 18, 5 PM $ 0.00189
+1.88%
$ 120,826 $ 8,729
Mar 18, 4 PM $ 0.00185
-3.09%
$ 118,592 $ 8,488
Mar 18, 3 PM $ 0.00191
+3.30%
$ 122,368 $ 8,519
Mar 18, 2 PM $ 0.0019
+2.70%
$ 121,664 $ 8,764
Mar 18, 1 PM $ 0.00185
-2.63%
$ 118,464 $ 8,793
Mar 18, 12 PM $ 0.0019
+2.70%
$ 121,664 $ 8,822
Mar 18, 11 AM $ 0.0019
+0.05%
$ 121,792 $ 9,011
Mar 18, 10 AM $ 0.0019
+2.70%
$ 121,728 $ 9,009
Mar 18, 9 AM $ 0.00185
-3.14%
$ 118,528 $ 10,546
Mar 18, 8 AM $ 0.00191
+3.30%
$ 122,368 $ 10,713
Mar 18, 7 AM $ 0.00185
-2.53%
$ 118,528 $ 10,901
Mar 18, 6 AM $ 0.0019
-0.31%
$ 121,600 $ 10,915
Mar 18, 5 AM $ 0.00191
-0.48%
$ 121,984 $ 10,980
Mar 18, 4 AM $ 0.00192
-4.20%
$ 122,573 $ 10,851
Mar 18, 3 AM $ 0.002
+0.01%
$ 127,953 $ 11,030