ZoRobotics Historical Data

ZORO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.00212
+10.00%
$ 135,488 $ 11,452
Mar 18, 1 AM $ 0.00189
-0.26%
$ 121,024 $ 10,119
Mar 18, 12 AM $ 0.00186
-1.48%
$ 118,912 $ 10,094
Mar 17, 11 PM $ 0.00189
+1.78%
$ 120,704 $ 11,003
Mar 17, 10 PM $ 0.00185
-1.70%
$ 118,592 $ 10,923
Mar 17, 9 PM $ 0.00188
+0.00%
$ 120,640 $ 10,895
Mar 17, 8 PM $ 0.00188
+0.00%
$ 120,640 $ 10,848
Mar 17, 7 PM $ 0.00188
+1.36%
$ 120,640 $ 10,828
Mar 17, 6 PM $ 0.00186
+0.03%
$ 119,023 $ 10,945
Mar 17, 5 PM $ 0.00186
-1.49%
$ 118,988 $ 10,933
Mar 17, 4 PM $ 0.00189
+0.50%
$ 120,793 $ 10,849
Mar 17, 3 PM $ 0.00188
-0.79%
$ 120,192 $ 10,631
Mar 17, 2 PM $ 0.00189
+1.07%
$ 121,152 $ 10,408
Mar 17, 1 PM $ 0.00187
-6.07%
$ 119,872 $ 10,377
Mar 17, 12 PM $ 0.00199
+6.29%
$ 127,616 $ 10,294
Mar 17, 11 AM $ 0.00187
+0.00%
$ 119,986 $ 9,576
Mar 17, 10 AM $ 0.00187
-1.41%
$ 119,987 $ 9,547
Mar 17, 9 AM $ 0.0019
+0.02%
$ 121,709 $ 9,189
Mar 17, 8 AM $ 0.0019
-8.81%
$ 121,682 $ 9,171
Mar 17, 7 AM $ 0.00208
+0.00%
$ 134,335 $ 8,760
Mar 17, 6 AM $ 0.00208
-0.71%
$ 133,376 $ 8,752
Mar 17, 5 AM $ 0.0021
+0.67%
$ 134,336 $ 8,717
Mar 17, 4 AM $ 0.00208
+0.00%
$ 133,376 $ 8,752
Mar 17, 3 AM $ 0.00208
+0.00%
$ 133,376 $ 8,752
Mar 17, 2 AM $ 0.00208
-0.71%
$ 133,376 $ 8,788
Mar 17, 1 AM $ 0.0021
+0.72%
$ 134,336 $ 8,665
Mar 17, 12 AM $ 0.00208
+0.00%
$ 133,376 $ 8,742
Mar 16, 11 PM $ 0.00208
+0.00%
$ 133,376 $ 8,711
Mar 16, 10 PM $ 0.0021
+0.77%
$ 134,400 $ 8,687
Mar 16, 9 PM $ 0.00208
-0.76%
$ 133,376 $ 8,714
Mar 16, 8 PM $ 0.00208
-0.67%
$ 133,376 $ 8,741
Mar 16, 7 PM $ 0.0021
+0.67%
$ 134,272 $ 8,762
Mar 16, 6 PM $ 0.00208
+0.00%
$ 133,376 $ 9,108
Mar 16, 5 PM $ 0.00208
+0.00%
$ 133,376 $ 9,160
Mar 16, 4 PM $ 0.0021
+0.77%
$ 134,400 $ 9,149
Mar 16, 3 PM $ 0.00208
+0.00%
$ 133,376 $ 9,169
Mar 16, 2 PM $ 0.00208
-0.68%
$ 133,373 $ 9,141
Mar 16, 1 PM $ 0.0021
+0.71%
$ 134,291 $ 9,137
Mar 16, 12 PM $ 0.00208
-0.02%
$ 133,351 $ 9,200
Mar 16, 11 AM $ 0.0021
+0.72%
$ 134,336 $ 8,923
Mar 16, 10 AM $ 0.00208
+0.00%
$ 133,376 $ 8,844
Mar 16, 9 AM $ 0.00208
-0.76%
$ 133,440 $ 8,890
Mar 16, 8 AM $ 0.0021
+0.77%
$ 134,464 $ 8,723
Mar 16, 7 AM $ 0.00208
+0.00%
$ 133,440 $ 8,790
Mar 16, 6 AM $ 0.0021
+0.77%
$ 134,464 $ 8,588
Mar 16, 5 AM $ 0.00208
-0.76%
$ 133,440 $ 8,815
Mar 16, 4 AM $ 0.0021
+0.00%
$ 134,464 $ 11,689
Mar 16, 3 AM $ 0.00208
+0.00%
$ 133,440 $ 12,302
Mar 16, 2 AM $ 0.0021
+0.77%
$ 134,464 $ 12,225
Mar 16, 1 AM $ 0.00208
-0.18%
$ 133,440 $ 12,377