ZoRobotics Historical Data

ZORO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.00209
+0.00%
$ 133,676 $ 12,422
Mar 15, 11 PM $ 0.00209
-0.59%
$ 133,677 $ 12,382
Mar 15, 10 PM $ 0.0021
+0.00%
$ 134,464 $ 9,608
Mar 15, 9 PM $ 0.0021
+0.57%
$ 134,464 $ 9,653
Mar 15, 8 PM $ 0.00209
-0.57%
$ 133,696 $ 9,693
Mar 15, 7 PM $ 0.0021
+0.00%
$ 134,464 $ 9,697
Mar 15, 6 PM $ 0.0021
+0.62%
$ 134,464 $ 9,673
Mar 15, 5 PM $ 0.00209
-0.62%
$ 133,632 $ 12,395
Mar 15, 4 PM $ 0.0021
+0.62%
$ 134,464 $ 12,424
Mar 15, 3 PM $ 0.00209
+0.00%
$ 133,632 $ 12,310
Mar 15, 2 PM $ 0.00209
-0.05%
$ 133,632 $ 12,449
Mar 15, 1 PM $ 0.00209
-0.37%
$ 133,698 $ 12,432
Mar 15, 12 PM $ 0.0021
+0.61%
$ 134,196 $ 12,446
Mar 15, 11 AM $ 0.00208
+0.00%
$ 133,376 $ 12,381
Mar 15, 10 AM $ 0.00208
+0.00%
$ 133,376 $ 12,391
Mar 15, 9 AM $ 0.00208
-0.75%
$ 133,376 $ 12,354
Mar 15, 8 AM $ 0.0021
+0.00%
$ 134,388 $ 12,388
Mar 15, 7 AM $ 0.0021
+0.50%
$ 134,388 $ 12,362
Mar 15, 6 AM $ 0.00209
-3.72%
$ 133,717 $ 12,926
Mar 15, 5 AM $ 0.00217
-0.38%
$ 138,880 $ 12,462
Mar 15, 4 AM $ 0.00218
+0.75%
$ 139,407 $ 12,451
Mar 15, 3 AM $ 0.00223
+0.00%
$ 142,656 $ 9,419
Mar 15, 2 AM $ 0.00223
+0.00%
$ 142,656 $ 9,485
Mar 15, 1 AM $ 0.00223
+0.72%
$ 142,656 $ 11,924
Mar 15, 12 AM $ 0.00221
+0.00%
$ 141,632 $ 11,874
Mar 14, 11 PM $ 0.00221
+0.59%
$ 141,632 $ 11,894
Mar 14, 10 PM $ 0.0022
-0.20%
$ 140,800 $ 11,906
Mar 14, 9 PM $ 0.0022
+0.00%
$ 141,085 $ 12,089
Mar 14, 8 PM $ 0.0022
+0.20%
$ 141,085 $ 12,092
Mar 14, 7 PM $ 0.0022
-0.26%
$ 140,800 $ 12,143
Mar 14, 6 PM $ 0.00221
-1.51%
$ 141,168 $ 12,206
Mar 14, 5 PM $ 0.00224
+1.60%
$ 143,332 $ 12,413
Mar 14, 4 PM $ 0.0022
-0.13%
$ 141,078 $ 12,406
Mar 14, 3 PM $ 0.00221
-2.85%
$ 141,263 $ 12,514
Mar 14, 2 PM $ 0.00231
+2.02%
$ 148,032 $ 12,221
Mar 14, 1 PM $ 0.00227
-0.63%
$ 145,096 $ 13,492
Mar 14, 12 PM $ 0.00228
+2.08%
$ 146,012 $ 13,571
Mar 14, 11 AM $ 0.00223
-0.19%
$ 143,035 $ 13,652
Mar 14, 10 AM $ 0.00233
+0.01%
$ 149,217 $ 13,697
Mar 14, 9 AM $ 0.00233
+3.50%
$ 149,208 $ 13,756
Mar 14, 8 AM $ 0.00233
+5.40%
$ 149,373 $ 14,549
Mar 14, 7 AM $ 0.00221
-4.04%
$ 141,721 $ 14,479
Mar 14, 6 AM $ 0.00231
-2.55%
$ 147,694 $ 13,818
Mar 14, 5 AM $ 0.00237
+0.00%
$ 151,552 $ 12,093
Mar 14, 4 AM $ 0.00237
+0.59%
$ 151,552 $ 13,712
Mar 14, 3 AM $ 0.00235
-0.59%
$ 150,656 $ 13,809
Mar 14, 2 AM $ 0.00237
+0.59%
$ 151,552 $ 13,770
Mar 14, 1 AM $ 0.00235
-0.59%
$ 150,656 $ 13,609
Mar 14, 12 AM $ 0.00237
+0.38%
$ 151,552 $ 13,499
Mar 13, 11 PM $ 0.00236
-0.01%
$ 150,973 $ 13,473