ZoRobotics Historical Data

ZORO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.00236
-3.75%
$ 150,985 $ 13,478
Mar 13, 9 PM $ 0.00248
+0.53%
$ 158,976 $ 13,104
Mar 13, 8 PM $ 0.00247
+0.00%
$ 158,144 $ 13,204
Mar 13, 7 PM $ 0.00247
+0.00%
$ 158,143 $ 13,162
Mar 13, 6 PM $ 0.00247
-1.34%
$ 158,143 $ 13,099
Mar 13, 5 PM $ 0.0025
-0.03%
$ 160,296 $ 12,553
Mar 13, 4 PM $ 0.00251
-3.69%
$ 160,351 $ 12,663
Mar 13, 3 PM $ 0.0026
+0.21%
$ 166,498 $ 12,606
Mar 13, 2 PM $ 0.00262
-4.96%
$ 167,906 $ 12,733
Mar 13, 1 PM $ 0.00256
+0.34%
$ 163,942 $ 11,015
Mar 13, 12 PM $ 0.00255
-0.01%
$ 163,390 $ 10,755
Mar 13, 11 AM $ 0.00255
-0.34%
$ 163,403 $ 10,813
Mar 13, 10 AM $ 0.00256
+3.80%
$ 163,961 $ 10,881
Mar 13, 9 AM $ 0.00247
-1.04%
$ 157,961 $ 10,857
Mar 13, 8 AM $ 0.00249
+0.04%
$ 159,616 $ 9,352
Mar 13, 7 AM $ 0.00249
+0.12%
$ 159,553 $ 9,471
Mar 13, 6 AM $ 0.00249
+2.18%
$ 159,361 $ 10,064
Mar 13, 5 AM $ 0.00244
-2.25%
$ 155,968 $ 10,025
Mar 13, 4 AM $ 0.00249
+0.00%
$ 159,552 $ 10,166
Mar 13, 3 AM $ 0.00249
+2.30%
$ 159,552 $ 10,118
Mar 13, 2 AM $ 0.00244
-1.77%
$ 155,968 $ 10,206
Mar 13, 1 AM $ 0.00248
+1.81%
$ 158,784 $ 10,273
Mar 13, 12 AM $ 0.00244
-2.01%
$ 155,968 $ 10,361
Mar 12, 11 PM $ 0.00249
-0.48%
$ 159,168 $ 10,452
Mar 12, 10 PM $ 0.0025
+1.42%
$ 159,936 $ 11,521
Mar 12, 9 PM $ 0.00246
-1.28%
$ 157,696 $ 11,568
Mar 12, 8 PM $ 0.0025
+1.01%
$ 159,744 $ 11,510
Mar 12, 7 PM $ 0.0025
+0.00%
$ 159,936 $ 11,525
Mar 12, 6 PM $ 0.0025
+0.44%
$ 159,932 $ 11,857
Mar 12, 5 PM $ 0.00249
-1.65%
$ 159,232 $ 11,842
Mar 12, 4 PM $ 0.00253
+1.13%
$ 161,896 $ 11,692
Mar 12, 3 PM $ 0.0025
+0.82%
$ 160,088 $ 11,664
Mar 12, 2 PM $ 0.00248
-1.17%
$ 158,784 $ 11,537
Mar 12, 1 PM $ 0.00251
+1.87%
$ 160,665 $ 12,073
Mar 12, 12 PM $ 0.00246
+1.00%
$ 157,723 $ 12,242
Mar 12, 11 AM $ 0.00244
-0.12%
$ 155,904 $ 11,476
Mar 12, 10 AM $ 0.00244
-0.04%
$ 156,085 $ 11,389
Mar 12, 9 AM $ 0.00244
-0.37%
$ 156,147 $ 11,373
Mar 12, 8 AM $ 0.00245
+0.04%
$ 156,728 $ 11,850
Mar 12, 7 AM $ 0.00236
+4.49%
$ 151,073 $ 11,654
Mar 12, 6 AM $ 0.00226
+0.18%
$ 144,576 $ 10,828
Mar 12, 5 AM $ 0.00221
-0.09%
$ 141,312 $ 15,299
Mar 12, 4 AM $ 0.00221
-4.25%
$ 141,440 $ 15,157
Mar 12, 3 AM $ 0.00231
+0.44%
$ 147,712 $ 14,788
Mar 12, 2 AM $ 0.0023
+3.00%
$ 147,072 $ 14,354
Mar 12, 1 AM $ 0.00223
-0.02%
$ 142,744 $ 13,994
Mar 12, 12 AM $ 0.00223
-2.70%
$ 142,770 $ 13,609
Mar 11, 11 PM $ 0.00229
-0.77%
$ 146,727 $ 13,013
Mar 11, 10 PM $ 0.00231
+1.82%
$ 147,861 $ 12,790
Mar 11, 9 PM $ 0.00227
-0.04%
$ 145,216 $ 12,587