ZoRobotics Historical Data

ZORO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.00227
+1.76%
$ 145,275 $ 12,419
Mar 11, 7 PM $ 0.00223
-2.70%
$ 142,771 $ 12,336
Mar 11, 6 PM $ 0.00229
+1.90%
$ 146,736 $ 11,443
Mar 11, 5 PM $ 0.00225
-2.72%
$ 144,000 $ 11,457
Mar 11, 4 PM $ 0.00221
-0.06%
$ 141,312 $ 11,081
Mar 11, 3 PM $ 0.00221
+0.00%
$ 141,395 $ 11,630
Mar 11, 2 PM $ 0.00221
-3.39%
$ 141,395 $ 11,566
Mar 11, 1 PM $ 0.00229
+2.46%
$ 146,362 $ 8,825
Mar 11, 12 PM $ 0.00223
+2.30%
$ 142,851 $ 8,755
Mar 11, 11 AM $ 0.00218
+0.08%
$ 139,642 $ 8,647
Mar 11, 10 AM $ 0.00218
+0.00%
$ 139,526 $ 8,965
Mar 11, 9 AM $ 0.00218
-0.27%
$ 139,521 $ 8,952
Mar 11, 8 AM $ 0.00219
+0.24%
$ 139,897 $ 6,668
Mar 11, 7 AM $ 0.00218
+4.27%
$ 139,564 $ 6,681
Mar 11, 6 AM $ 0.0021
-1.99%
$ 134,549 $ 6,743
Mar 11, 5 AM $ 0.00214
-6.29%
$ 137,280 $ 42,557
Mar 11, 4 AM $ 0.00229
+0.00%
$ 146,496 $ 42,686
Mar 11, 2 AM $ 0.00212
-0.94%
$ 135,550 $ 43,691
Mar 11, 1 AM $ 0.00214
+0.30%
$ 136,834 $ 44,006
Mar 11, 12 AM $ 0.00213
-0.09%
$ 136,429 $ 44,278
Mar 10, 11 PM $ 0.00213
+0.59%
$ 136,546 $ 44,692
Mar 10, 10 PM $ 0.00215
-0.97%
$ 137,306 $ 44,839
Mar 10, 9 PM $ 0.00216
-6.68%
$ 138,132 $ 45,006
Mar 10, 8 PM $ 0.00221
+2.49%
$ 141,335 $ 34,202
Mar 10, 7 PM $ 0.00215
-0.13%
$ 137,907 $ 40,522
Mar 10, 6 PM $ 0.00216
+2.26%
$ 138,086 $ 40,534
Mar 10, 5 PM $ 0.00211
+0.01%
$ 135,040 $ 39,028
Mar 10, 4 PM $ 0.00211
-2.80%
$ 135,030 $ 39,854
Mar 10, 3 PM $ 0.00217
+1.52%
$ 138,916 $ 39,316
Mar 10, 2 PM $ 0.00214
-1.06%
$ 136,836 $ 39,596
Mar 10, 1 PM $ 0.00216
-0.45%
$ 138,301 $ 40,007
Mar 10, 12 PM $ 0.00217
+0.89%
$ 138,932 $ 38,348
Mar 10, 11 AM $ 0.00215
-2.64%
$ 137,706 $ 38,401
Mar 10, 10 AM $ 0.00226
+2.45%
$ 144,448 $ 37,578
Mar 10, 9 AM $ 0.0022
-4.18%
$ 140,992 $ 38,687
Mar 10, 8 AM $ 0.0023
+5.95%
$ 147,136 $ 39,612
Mar 10, 7 AM $ 0.00217
+0.22%
$ 138,867 $ 39,390
Mar 10, 6 AM $ 0.00216
+0.00%
$ 138,302 $ 39,563
Mar 10, 5 AM $ 0.00216
+1.21%
$ 138,281 $ 39,705
Mar 10, 4 AM $ 0.00213
+0.60%
$ 136,624 $ 39,410
Mar 10, 3 AM $ 0.00212
-6.44%
$ 135,808 $ 38,793
Mar 10, 2 AM $ 0.00227
-0.37%
$ 145,152 $ 38,733
Mar 10, 1 AM $ 0.00229
-0.25%
$ 146,316 $ 38,428
Mar 10, 12 AM $ 0.00229
+0.90%
$ 146,689 $ 38,262
Mar 9, 11 PM $ 0.00227
-3.03%
$ 145,384 $ 38,125
Mar 9, 10 PM $ 0.00234
+3.64%
$ 149,929 $ 37,806
Mar 9, 9 PM $ 0.00226
-3.81%
$ 144,663 $ 37,739
Mar 9, 8 PM $ 0.00235
+4.07%
$ 150,399 $ 37,763
Mar 9, 7 PM $ 0.00226
+1.76%
$ 144,521 $ 37,730
Mar 9, 6 PM $ 0.00222
+1.05%
$ 142,025 $ 37,772