ZoRobotics Historical Data

ZORO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.0022
-0.18%
$ 140,543 $ 37,772
Mar 9, 4 PM $ 0.0022
+1.71%
$ 140,799 $ 38,619
Mar 9, 3 PM $ 0.00216
-15.37%
$ 138,434 $ 38,571
Mar 9, 2 PM $ 0.00258
+16.50%
$ 165,229 $ 31,334
Mar 9, 1 PM $ 0.00222
+0.54%
$ 141,824 $ 11,634
Mar 9, 7 AM $ 0.00304
+14.12%
$ 194,432 $ 24,032
Mar 9, 6 AM $ 0.00266
-0.96%
$ 170,368 $ 24,038
Mar 9, 5 AM $ 0.00269
-3.71%
$ 172,025 $ 24,470
Mar 9, 4 AM $ 0.00279
-3.38%
$ 178,644 $ 24,543
Mar 9, 3 AM $ 0.00289
+7.76%
$ 184,896 $ 24,592
Mar 9, 2 AM $ 0.00268
-4.04%
$ 171,584 $ 24,609
Mar 9, 1 AM $ 0.00279
-6.90%
$ 178,816 $ 25,019
Mar 9, 12 AM $ 0.0027
+0.00%
$ 172,887 $ 25,244
Mar 8, 11 PM $ 0.00274
+1.41%
$ 175,081 $ 25,482
Mar 8, 10 PM $ 0.00267
+1.15%
$ 170,808 $ 21,986
Mar 8, 9 PM $ 0.00264
-0.17%
$ 168,865 $ 18,930
Mar 8, 8 PM $ 0.00264
+0.81%
$ 169,151 $ 18,925
Mar 8, 7 PM $ 0.00282
+4.49%
$ 180,800 $ 19,430
Mar 8, 6 PM $ 0.0027
+2.80%
$ 173,035 $ 19,600
Mar 8, 5 PM $ 0.00263
-0.49%
$ 168,322 $ 19,706
Mar 8, 4 PM $ 0.00264
-0.23%
$ 169,152 $ 10,084
Mar 8, 3 PM $ 0.00265
+0.15%
$ 169,536 $ 9,988
Mar 8, 2 PM $ 0.00264
-0.15%
$ 169,280 $ 9,932
Mar 8, 1 PM $ 0.00265
+0.11%
$ 169,536 $ 9,748
Mar 8, 12 PM $ 0.00265
+0.00%
$ 169,344 $ 9,582
Mar 8, 11 AM $ 0.00265
-0.11%
$ 169,344 $ 11,434
Mar 8, 10 AM $ 0.00265
+0.11%
$ 169,536 $ 11,381
Mar 8, 9 AM $ 0.00265
+0.00%
$ 169,344 $ 11,572
Mar 8, 8 AM $ 0.00265
-0.15%
$ 169,344 $ 11,642
Mar 8, 7 AM $ 0.00265
+0.11%
$ 169,602 $ 11,697
Mar 8, 6 AM $ 0.00265
-4.51%
$ 169,413 $ 11,497
Mar 8, 5 AM $ 0.00277
-0.07%
$ 177,408 $ 115,663
Mar 8, 4 AM $ 0.00277
+0.80%
$ 177,536 $ 115,627
Mar 8, 3 AM $ 0.00275
-0.72%
$ 176,128 $ 115,312
Mar 8, 2 AM $ 0.00277
+4.13%
$ 177,408 $ 114,975
Mar 8, 1 AM $ 0.00266
-0.57%
$ 170,366 $ 114,623
Mar 8, 12 AM $ 0.00268
-4.28%
$ 171,342 $ 114,626
Mar 7, 11 PM $ 0.0028
+1.97%
$ 179,006 $ 114,195
Mar 7, 10 PM $ 0.00274
-4.36%
$ 175,216 $ 103,870
Mar 7, 9 PM $ 0.00286
+3.47%
$ 183,208 $ 114,379
Mar 7, 8 PM $ 0.00277
+2.30%
$ 177,068 $ 115,003
Mar 7, 7 PM $ 0.0027
+1.13%
$ 173,080 $ 112,247
Mar 7, 6 PM $ 0.00267
+0.36%
$ 171,149 $ 112,499
Mar 7, 5 PM $ 0.00266
-0.01%
$ 170,534 $ 112,437
Mar 7, 4 PM $ 0.00266
-2.92%
$ 170,554 $ 112,434
Mar 7, 3 PM $ 0.00274
+3.14%
$ 175,680 $ 112,281
Mar 7, 2 PM $ 0.00266
+1.64%
$ 170,329 $ 112,290
Mar 7, 1 PM $ 0.00262
-2.89%
$ 167,583 $ 111,871
Mar 7, 12 PM $ 0.0027
+4.14%
$ 172,560 $ 108,708
Mar 7, 11 AM $ 0.00259
+0.00%
$ 165,706 $ 84,145