ZoRobotics Historical Data

ZORO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.00259
+9.10%
$ 165,707 $ 84,290
Mar 7, 9 AM $ 0.00239
-1.07%
$ 153,004 $ 83,879
Mar 7, 8 AM $ 0.00242
-5.16%
$ 154,655 $ 83,857
Mar 7, 7 AM $ 0.00255
+2.73%
$ 163,289 $ 83,663
Mar 7, 6 AM $ 0.00245
+7.83%
$ 156,657 $ 83,755
Mar 7, 5 AM $ 0.00227
+0.00%
$ 145,280 $ 83,011
Mar 7, 4 AM $ 0.00227
-0.79%
$ 145,280 $ 83,072
Mar 7, 3 AM $ 0.00229
+0.00%
$ 146,432 $ 83,349
Mar 7, 2 AM $ 0.00229
+0.35%
$ 146,432 $ 83,711
Mar 7, 1 AM $ 0.00227
+0.22%
$ 145,336 $ 84,087
Mar 7, 12 AM $ 0.00227
+0.75%
$ 145,071 $ 84,079
Mar 6, 11 PM $ 0.00225
+3.26%
$ 143,996 $ 84,216
Mar 6, 10 PM $ 0.00218
+1.55%
$ 139,456 $ 84,227
Mar 6, 9 PM $ 0.00215
-15.24%
$ 137,321 $ 84,369
Mar 6, 8 PM $ 0.00253
+9.49%
$ 161,893 $ 72,476
Mar 6, 7 PM $ 0.00231
-5.47%
$ 147,862 $ 27,921
Mar 6, 6 PM $ 0.00244
+0.00%
$ 156,416 $ 28,862
Mar 6, 5 PM $ 0.00244
+0.00%
$ 156,416 $ 28,768
Mar 6, 4 PM $ 0.00244
+0.00%
$ 156,416 $ 28,804
Mar 6, 3 PM $ 0.00244
-0.20%
$ 156,416 $ 28,802
Mar 6, 2 PM $ 0.00243
-0.01%
$ 155,791 $ 30,655
Mar 6, 1 PM $ 0.00243
-6.33%
$ 155,813 $ 31,379
Mar 6, 12 PM $ 0.0026
-0.35%
$ 166,336 $ 13,326
Mar 6, 11 AM $ 0.00261
+0.04%
$ 166,912 $ 12,813
Mar 6, 10 AM $ 0.00261
-0.19%
$ 166,848 $ 12,668
Mar 6, 9 AM $ 0.00261
-0.50%
$ 167,168 $ 12,494
Mar 6, 8 AM $ 0.00261
+0.00%
$ 167,040 $ 12,532
Mar 6, 7 AM $ 0.00261
-0.50%
$ 167,040 $ 68,641
Mar 6, 6 AM $ 0.00261
+0.00%
$ 167,040 $ 68,524
Mar 6, 5 AM $ 0.00261
+0.00%
$ 167,040 $ 68,160
Mar 6, 4 AM $ 0.00261
+0.00%
$ 167,040 $ 68,157
Mar 6, 3 AM $ 0.00261
+0.37%
$ 167,040 $ 68,122
Mar 6, 2 AM $ 0.0026
-0.33%
$ 166,425 $ 68,051
Mar 6, 1 AM $ 0.00261
+0.00%
$ 166,976 $ 67,723
Mar 6, 12 AM $ 0.00261
-0.61%
$ 166,976 $ 67,695
Mar 5, 11 PM $ 0.00262
+0.61%
$ 168,000 $ 67,789
Mar 5, 10 PM $ 0.00261
+1.57%
$ 166,976 $ 67,851
Mar 5, 9 PM $ 0.00257
+5.85%
$ 164,390 $ 103,288
Mar 5, 8 PM $ 0.00243
-4.14%
$ 155,303 $ 103,288
Mar 5, 7 PM $ 0.00253
-10.01%
$ 162,008 $ 102,727
Mar 5, 6 PM $ 0.00281
+0.46%
$ 180,032 $ 46,638
Mar 5, 5 PM $ 0.0028
+0.00%
$ 179,200 $ 46,748
Mar 5, 4 PM $ 0.0028
+0.00%
$ 179,200 $ 46,766
Mar 5, 3 PM $ 0.0028
+15.45%
$ 179,200 $ 46,774
Mar 5, 2 PM $ 0.00243
+2.46%
$ 155,213 $ 50,845
Mar 5, 1 PM $ 0.00237
-1.73%
$ 151,489 $ 44,659
Mar 5, 12 PM $ 0.00241
-0.01%
$ 154,156 $ 44,640
Mar 5, 11 AM $ 0.00241
+1.22%
$ 154,176 $ 44,783
Mar 5, 10 AM $ 0.00241
-0.16%
$ 154,176 $ 46,035
Mar 5, 9 AM $ 0.00241
+0.00%
$ 154,427 $ 46,210