ZoRobotics Historical Data

ZORO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0025
-7.17%
$ 160,050 $ 9,004
Feb 27, 2026 $ 0.00269
-3.41%
$ 172,416 $ 10,519
Feb 26, 2026 $ 0.00279
+36.72%
$ 178,496 $ 7,941
Feb 25, 2026 $ 0.00204
-18.40%
$ 130,557 $ 8,764
Feb 24, 2026 $ 0.00253
-12.63%
$ 161,984 $ 11,776
Feb 23, 2026 $ 0.0029
+6.34%
$ 185,408 $ 8,544
Feb 22, 2026 $ 0.00272
+8.72%
$ 174,356 $ 8,817
Feb 21, 2026 $ 0.00251
+4.36%
$ 160,368 $ 8,429
Feb 20, 2026 $ 0.00242
+0.83%
$ 154,880 $ 8,423
Feb 19, 2026 $ 0.0024
-8.40%
$ 154,688 $ 8,505
Feb 18, 2026 $ 0.00262
+15.17%
$ 167,694 $ 8,783
Feb 17, 2026 $ 0.00237
+8.31%
$ 151,526 $ 8,563
Feb 16, 2026 $ 0.00219
+3.24%
$ 139,904 $ 13,891
Feb 15, 2026 $ 0.00223
-1.46%
$ 142,723 $ 4,880
Feb 14, 2026 $ 0.00226
+7.45%
$ 144,832 $ 1,463
Feb 13, 2026 $ 0.0021
-10.77%
$ 134,656 $ 24,625
Feb 12, 2026 $ 0.00236
+11.65%
$ 150,912 $ 35,937
Feb 11, 2026 $ 0.00211
+9.77%
$ 135,161 $ 7,753
Feb 10, 2026 $ 0.00192
+15.35%
$ 123,136 $ 14,873
Feb 9, 2026 $ 0.00167
-9.35%
$ 106,752 $ 12,302
Feb 8, 2026 $ 0.00184
-6.21%
$ 120,000 $ 8,624
Feb 7, 2026 $ 0.00196
-8.83%
$ 125,555 $ 19,802
Feb 6, 2026 $ 0.0022
-10.30%
$ 140,994 $ 17,682
Feb 5, 2026 $ 0.00246
-5.28%
$ 157,125 $ 8,721
Feb 4, 2026 $ 0.00259
-3.03%
$ 165,889 $ 12,428
Feb 3, 2026 $ 0.00267
-10.09%
$ 171,072 $ 12,376
Feb 2, 2026 $ 0.00297
-8.16%
$ 190,272 $ 11,991
Feb 1, 2026 $ 0.00324
+2.79%
$ 207,168 $ 11,576
Jan 31, 2026 $ 0.00315
-6.31%
$ 201,536 $ 11,544
Jan 30, 2026 $ 0.00336
-20.39%
$ 215,104 $ 9,174
Jan 29, 2026 $ 0.00422
-5.78%
$ 270,208 $ 11,554
Jan 28, 2026 $ 0.00448
-3.40%
$ 286,784 $ 12,548
Jan 27, 2026 $ 0.00464
+16.75%
$ 296,873 $ 12,766
Jan 26, 2026 $ 0.00397
-11.84%
$ 254,272 $ 12,038
Jan 25, 2026 $ 0.00451
-3.11%
$ 288,418 $ 12,409
Jan 24, 2026 $ 0.00465
-1.40%
$ 297,664 $ 12,828
Jan 23, 2026 $ 0.00468
+0.45%
$ 299,584 $ 12,406
Jan 22, 2026 $ 0.00472
-0.04%
$ 302,016 $ 13,421
Jan 21, 2026 $ 0.00477
+2.26%
$ 302,144 $ 12,295
Jan 20, 2026 $ 0.00466
-2.72%
$ 301,750 $ 12,603
Jan 19, 2026 $ 0.00479
-1.07%
$ 306,752 $ 13,469
Jan 18, 2026 $ 0.00484
-1.18%
$ 308,352 $ 12,120
Jan 17, 2026 $ 0.0049
+0.64%
$ 313,792 $ 12,876
Jan 16, 2026 $ 0.00487
-2.03%
$ 311,808 $ 13,144
Jan 15, 2026 $ 0.00497
-2.85%
$ 322,304 $ 12,583
Jan 14, 2026 $ 0.00512
+1.68%
$ 327,777 $ 13,683
Jan 13, 2026 $ 0.00501
+2.92%
$ 320,768 $ 12,734
Jan 12, 2026 $ 0.00487
+2.85%
$ 311,552 $ 13,797
Jan 11, 2026 $ 0.00474
-0.34%
$ 303,296 $ 12,016
Jan 10, 2026 $ 0.00475
+0.06%
$ 304,000 $ 12,545