ZoRobotics Historical Data

ZORO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.00241
-0.97%
$ 154,427 $ 46,505
Mar 5, 7 AM $ 0.00269
+12.68%
$ 171,918 $ 46,494
Mar 5, 6 AM $ 0.00238
-3.40%
$ 152,576 $ 46,563
Mar 5, 5 AM $ 0.00247
-2.22%
$ 157,952 $ 46,824
Mar 5, 4 AM $ 0.00252
+2.69%
$ 161,536 $ 46,766
Mar 4, 10 PM $ 0.0047
+58.09%
$ 300,800 $ 41,744
Mar 4, 9 PM $ 0.00297
-0.07%
$ 190,272 $ 41,489
Mar 4, 8 PM $ 0.00298
+0.16%
$ 190,562 $ 41,510
Mar 4, 7 PM $ 0.00297
-0.44%
$ 190,254 $ 41,534
Mar 4, 6 PM $ 0.00299
+0.05%
$ 191,104 $ 41,415
Mar 4, 5 PM $ 0.00298
-0.15%
$ 191,008 $ 41,737
Mar 4, 4 PM $ 0.00299
-0.62%
$ -- $ 42,174
Mar 4, 1 PM $ 0.00317
+0.11%
$ 203,011 $ 42,115
Mar 4, 12 PM $ 0.00317
-1.50%
$ 202,782 $ 42,123
Mar 4, 11 AM $ 0.00322
-0.59%
$ 205,993 $ 42,012
Mar 4, 9 AM $ 0.00296
-1.50%
$ 189,362 $ 11,230
Mar 4, 8 AM $ 0.003
-4.89%
$ 192,245 $ 11,185
Mar 4, 7 AM $ 0.00316
-1.58%
$ 202,131 $ 10,430
Mar 4, 6 AM $ 0.00318
-1.00%
$ 203,584 $ 10,286
Mar 4, 5 AM $ 0.00321
+0.41%
$ 205,632 $ 10,220
Mar 4, 4 AM $ 0.0032
+0.33%
$ 204,782 $ 10,245
Mar 4, 3 AM $ 0.00319
-1.50%
$ 204,099 $ 10,201
Mar 4, 2 AM $ 0.00324
-0.04%
$ 207,207 $ 65,914
Mar 4, 1 AM $ 0.00316
+0.38%
$ 202,368 $ 65,997
Mar 4, 12 AM $ 0.00324
-0.03%
$ 207,296 $ 65,912
Mar 3, 11 PM $ 0.00312
-0.57%
$ 199,552 $ 65,678
Mar 3, 10 PM $ 0.00314
-3.01%
$ 200,704 $ 65,559
Mar 3, 9 PM $ 0.00323
-0.02%
$ 206,936 $ 65,358
Mar 3, 8 PM $ 0.00323
+1.83%
$ 206,927 $ 65,369
Mar 3, 7 PM $ 0.00318
+0.60%
$ 203,214 $ 83,300
Mar 3, 6 PM $ 0.00316
+3.22%
$ 202,003 $ 65,048
Mar 3, 5 PM $ 0.00306
-2.92%
$ 196,095 $ 45,203
Mar 3, 4 PM $ 0.00316
+4.53%
$ 202,181 $ 44,713
Mar 3, 3 PM $ 0.00302
-0.85%
$ 193,414 $ 26,545
Mar 3, 2 PM $ 0.0032
+5.95%
$ 204,779 $ 26,505
Mar 3, 1 PM $ 0.00302
-1.72%
$ 193,281 $ 26,521
Mar 3, 12 PM $ 0.00307
+1.69%
$ 196,672 $ 26,902
Mar 3, 11 AM $ 0.00302
-3.60%
$ 193,408 $ 26,947
Mar 3, 10 AM $ 0.00313
+3.77%
$ 200,640 $ 26,975
Mar 3, 9 AM $ 0.00302
-3.27%
$ 193,344 $ 27,039
Mar 3, 8 AM $ 0.00312
-1.39%
$ 199,872 $ 27,118
Mar 3, 7 AM $ 0.00317
+4.87%
$ 202,686 $ 27,106
Mar 3, 6 AM $ 0.00302
-0.02%
$ 193,280 $ 27,209
Mar 3, 5 AM $ 0.00318
+5.14%
$ 203,267 $ 27,228
Mar 3, 4 AM $ 0.00302
-1.35%
$ 193,326 $ 27,165
Mar 3, 3 AM $ 0.00306
-0.42%
$ 195,968 $ 35,064
Mar 3, 2 AM $ 0.00306
+0.30%
$ 195,823 $ 35,240
Mar 3, 1 AM $ 0.00305
-7.18%
$ 195,240 $ 35,095
Mar 3, 12 AM $ 0.00329
+1.45%
$ 210,348 $ 35,115
Mar 2, 11 PM $ 0.00324
-2.86%
$ 207,350 $ 35,192