ZoRobotics Historical Data

ZORO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.00334
-3.28%
$ 213,464 $ 34,886
Mar 2, 9 PM $ 0.00345
+1.36%
$ 220,696 $ 34,946
Mar 2, 8 PM $ 0.00314
+3.63%
$ 200,768 $ 9,857
Mar 2, 7 PM $ 0.00303
-0.14%
$ 193,728 $ 9,281
Mar 2, 6 PM $ 0.00303
-1.73%
$ 194,003 $ 9,208
Mar 2, 5 PM $ 0.00308
+2.34%
$ 197,412 $ 9,292
Mar 2, 4 PM $ 0.00301
-0.20%
$ 192,896 $ 9,231
Mar 2, 3 PM $ 0.00302
+0.20%
$ 193,280 $ 9,116
Mar 2, 2 PM $ 0.00301
-2.28%
$ 192,899 $ 8,967
Mar 2, 1 PM $ 0.00308
+2.27%
$ 197,407 $ 8,816
Mar 2, 12 PM $ 0.00302
+0.00%
$ 193,024 $ 8,625
Mar 2, 11 AM $ 0.00302
-1.77%
$ 193,024 $ 8,234
Mar 2, 10 AM $ 0.00307
+0.92%
$ 196,505 $ 7,851
Mar 2, 9 AM $ 0.00304
+8.42%
$ 194,711 $ 7,458
Mar 2, 8 AM $ 0.00281
+0.56%
$ 179,584 $ 8,414
Mar 2, 7 AM $ 0.00279
-1.68%
$ 178,584 $ 8,494
Mar 2, 6 AM $ 0.00281
-0.11%
$ 179,986 $ 8,310
Mar 2, 5 AM $ 0.00282
-4.99%
$ 180,189 $ 8,344
Mar 2, 4 AM $ 0.0029
-2.42%
$ 185,689 $ 8,388
Mar 2, 3 AM $ 0.00297
+0.04%
$ 190,293 $ 7,901
Mar 2, 2 AM $ 0.00297
+0.00%
$ 190,208 $ 7,709
Mar 2, 1 AM $ 0.00297
+0.24%
$ 190,208 $ 7,627
Mar 2, 12 AM $ 0.00296
+3.70%
$ 189,758 $ 7,663
Mar 1, 11 PM $ 0.00286
-3.50%
$ 182,993 $ 7,640
Mar 1, 10 PM $ 0.00296
+0.25%
$ 189,631 $ 7,626
Mar 1, 9 PM $ 0.00296
+6.44%
$ 189,166 $ 838
Mar 1, 8 PM $ 0.00278
+0.24%
$ 177,714 $ 7,404
Mar 1, 7 PM $ 0.00277
+4.61%
$ 177,280 $ 7,426
Mar 1, 6 PM $ 0.00265
-6.05%
$ 169,472 $ 7,476
Mar 1, 5 PM $ 0.00266
-3.39%
$ 169,942 $ 7,505
Mar 1, 4 PM $ 0.00275
+3.80%
$ 175,904 $ 7,478
Mar 1, 3 PM $ 0.00265
-5.76%
$ 169,472 $ 7,638
Mar 1, 2 PM $ 0.00281
+0.03%
$ 179,827 $ 7,804
Mar 1, 1 PM $ 0.00281
+10.11%
$ 179,774 $ 7,995
Mar 1, 12 PM $ 0.00255
+0.00%
$ 163,264 $ 7,925
Mar 1, 11 AM $ 0.00281
+0.00%
$ 179,584 $ 8,417
Mar 1, 10 AM $ 0.00281
+0.33%
$ 179,584 $ 8,635
Mar 1, 9 AM $ 0.00256
+2.45%
$ 163,984 $ 346
Mar 1, 8 AM $ 0.0025
-0.68%
$ 160,064 $ 8,632
Mar 1, 7 AM $ 0.00252
+0.00%
$ 161,152 $ 8,598
Mar 1, 6 AM $ 0.00252
+0.72%
$ 161,152 $ 8,636
Mar 1, 5 AM $ 0.0025
-0.71%
$ 160,000 $ 8,629
Mar 1, 4 AM $ 0.00252
+0.00%
$ 161,152 $ 8,858
Mar 1, 3 AM $ 0.00252
+0.72%
$ 161,152 $ 8,899
Mar 1, 2 AM $ 0.0025
-0.75%
$ 160,000 $ 9,005
Mar 1, 1 AM $ 0.00252
+0.73%
$ 161,216 $ 9,008
Mar 1, 12 AM $ 0.0025
+0.00%
$ 160,051 $ 8,955
Feb 28, 11 PM $ 0.0025
-1.39%
$ 160,050 $ 9,004
Feb 28, 10 PM $ 0.00254
-0.04%
$ 162,304 $ 8,911
Feb 28, 9 PM $ 0.00254
+1.41%
$ 162,368 $ 9,020