ZoRobotics Historical Data

ZORO Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.0025
-0.54%
$ 160,111 $ 8,803
Feb 28, 7 PM $ 0.00252
-1.74%
$ 160,987 $ 8,402
Feb 28, 6 PM $ 0.00252
-0.97%
$ 160,989 $ 8,207
Feb 28, 5 PM $ 0.00254
-0.08%
$ 162,560 $ 7,859
Feb 28, 4 PM $ 0.0025
-1.50%
$ 160,084 $ 7,574
Feb 28, 3 PM $ 0.00254
-0.57%
$ 162,523 $ 7,218
Feb 28, 2 PM $ 0.00255
+1.50%
$ 163,452 $ 6,871
Feb 28, 1 PM $ 0.00256
+1.00%
$ 164,101 $ 6,398
Feb 28, 12 PM $ 0.00259
+1.33%
$ 165,820 $ 5,987
Feb 28, 11 AM $ 0.00256
+0.00%
$ 163,648 $ 5,776
Feb 28, 10 AM $ 0.00256
+0.00%
$ 163,648 $ 5,820
Feb 28, 9 AM $ 0.00256
-1.80%
$ 163,648 $ 5,864
Feb 28, 8 AM $ 0.0026
+1.80%
$ 166,656 $ 5,897
Feb 28, 7 AM $ 0.0026
-0.23%
$ 166,656 $ 5,942
Feb 28, 6 AM $ 0.00261
-0.23%
$ 167,040 $ 5,905
Feb 28, 5 AM $ 0.00262
+0.00%
$ 167,424 $ 5,906
Feb 28, 4 AM $ 0.00256
+0.00%
$ 163,648 $ 5,934
Feb 28, 3 AM $ 0.00261
+2.19%
$ 167,232 $ 5,964
Feb 28, 2 AM $ 0.00256
-2.03%
$ 163,648 $ 5,910
Feb 28, 1 AM $ 0.00256
-0.58%
$ 163,648 $ 5,816
Feb 28, 12 AM $ 0.00257
-4.53%
$ 164,608 $ 5,828
Feb 27, 11 PM $ 0.00269
+1.81%
$ 172,416 $ 10,519
Feb 27, 10 PM $ 0.00265
+2.40%
$ 169,344 $ 11,704
Feb 27, 9 PM $ 0.00258
-0.19%
$ 165,376 $ 11,654
Feb 27, 8 PM $ 0.00259
+0.08%
$ 165,696 $ 11,901
Feb 27, 7 PM $ 0.00259
-7.28%
$ 165,568 $ 12,279
Feb 27, 6 PM $ 0.00279
-0.56%
$ 178,572 $ 12,591
Feb 27, 5 PM $ 0.00281
+0.00%
$ 179,584 $ 12,789
Feb 27, 4 PM $ 0.00281
+0.00%
$ 179,584 $ 13,125
Feb 27, 3 PM $ 0.00281
+0.00%
$ 179,584 $ 13,365
Feb 27, 2 PM $ 0.00281
+0.00%
$ 179,584 $ 13,663
Feb 27, 1 PM $ 0.00281
+1.85%
$ 179,584 $ 14,087
Feb 27, 12 PM $ 0.00276
+6.62%
$ 176,323 $ 14,507
Feb 27, 11 AM $ 0.00258
+0.00%
$ 165,376 $ 9,832
Feb 27, 10 AM $ 0.00258
-1.94%
$ 165,376 $ 9,977
Feb 27, 9 AM $ 0.00268
-0.15%
$ 171,776 $ 9,918
Feb 27, 8 AM $ 0.00269
+1.51%
$ 172,032 $ 9,975
Feb 27, 7 AM $ 0.00265
+0.00%
$ 169,472 $ 9,879
Feb 27, 6 AM $ 0.00265
-2.32%
$ 169,472 $ 9,606
Feb 27, 5 AM $ 0.00265
+0.00%
$ 169,856 $ 9,404
Feb 27, 4 AM $ 0.00272
+2.52%
$ 174,144 $ 9,112
Feb 27, 3 AM $ 0.00265
-0.45%
$ 169,856 $ 8,768
Feb 27, 2 AM $ 0.00279
+4.50%
$ 178,304 $ 8,499
Feb 27, 1 AM $ 0.00267
+0.00%
$ 170,624 $ 8,395
Feb 27, 12 AM $ 0.00267
-4.41%
$ 170,624 $ 8,238
Feb 26, 11 PM $ 0.00279
-3.89%
$ 178,496 $ 7,941
Feb 26, 10 PM $ 0.0029
+9.39%
$ 185,728 $ 6,588
Feb 26, 9 PM $ 0.00265
+0.00%
$ 169,792 $ 6,303
Feb 26, 8 PM $ 0.00265
+0.15%
$ 169,792 $ 5,967
Feb 26, 7 PM $ 0.00265
+4.83%
$ 169,536 $ 5,918