ZoRobotics Historical Data

ZORO Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.00251
-2.45%
$ 160,768 $ 5,939
Feb 26, 5 PM $ 0.00257
+1.18%
$ 164,800 $ 5,999
Feb 26, 4 PM $ 0.00254
-2.27%
$ 162,880 $ 6,029
Feb 26, 3 PM $ 0.0026
+6.55%
$ 166,656 $ 6,049
Feb 26, 2 PM $ 0.00244
+1.45%
$ 156,416 $ 6,243
Feb 26, 1 PM $ 0.00241
+1.69%
$ 154,176 $ 6,267
Feb 26, 12 PM $ 0.00237
+0.42%
$ 151,616 $ 6,286
Feb 26, 11 AM $ 0.00236
-0.12%
$ 150,976 $ 6,288
Feb 26, 10 AM $ 0.00235
+10.97%
$ 150,467 $ 6,205
Feb 26, 9 AM $ 0.00212
+5.56%
$ 135,587 $ 6,220
Feb 26, 8 AM $ 0.00201
-0.24%
$ 128,441 $ 6,097
Feb 26, 7 AM $ 0.00201
-9.59%
$ 128,755 $ 6,100
Feb 26, 6 AM $ 0.00223
+4.65%
$ 142,416 $ 6,420
Feb 26, 5 AM $ 0.00213
-4.51%
$ 136,095 $ 6,631
Feb 26, 4 AM $ 0.00221
-0.01%
$ 141,710 $ 7,991
Feb 26, 3 AM $ 0.00221
+9.36%
$ 141,720 $ 8,113
Feb 26, 2 AM $ 0.00202
-1.27%
$ 129,587 $ 8,342
Feb 26, 1 AM $ 0.00205
-7.91%
$ 131,258 $ 8,494
Feb 26, 12 AM $ 0.00203
-0.54%
$ 129,856 $ 8,449
Feb 25, 11 PM $ 0.00204
+0.44%
$ 130,557 $ 8,764
Feb 25, 10 PM $ 0.00203
-7.77%
$ 129,984 $ 8,939
Feb 25, 9 PM $ 0.0022
+0.16%
$ 140,928 $ 9,284
Feb 25, 8 PM $ 0.00222
+10.38%
$ 141,770 $ 10,122
Feb 25, 7 PM $ 0.00201
-12.90%
$ 128,435 $ 10,124
Feb 25, 6 PM $ 0.0023
+0.00%
$ 147,456 $ 9,773
Feb 25, 5 PM $ 0.0023
+0.00%
$ 147,456 $ 9,805
Feb 25, 4 PM $ 0.0023
+0.14%
$ 147,456 $ 9,752
Feb 25, 3 PM $ 0.0023
+2.26%
$ 147,245 $ 9,812
Feb 25, 2 PM $ 0.00225
+1.00%
$ 143,992 $ 9,923
Feb 25, 1 PM $ 0.00223
-7.57%
$ 142,571 $ 10,006
Feb 25, 12 PM $ 0.00241
+0.28%
$ 154,048 $ 9,668
Feb 25, 11 AM $ 0.0024
-0.16%
$ 153,611 $ 9,645
Feb 25, 10 AM $ 0.0024
-1.67%
$ 153,856 $ 9,665
Feb 25, 9 AM $ 0.00244
+1.86%
$ 156,468 $ 9,712
Feb 25, 8 AM $ 0.0024
-0.08%
$ 153,614 $ 9,734
Feb 25, 7 AM $ 0.0024
-2.07%
$ 153,745 $ 9,633
Feb 25, 6 AM $ 0.00245
+2.20%
$ 156,992 $ 9,566
Feb 25, 5 AM $ 0.0024
-4.07%
$ 153,618 $ 9,561
Feb 25, 4 AM $ 0.0025
-0.32%
$ 160,000 $ 9,546
Feb 25, 3 AM $ 0.00251
+0.00%
$ 160,512 $ 11,680
Feb 25, 2 AM $ 0.00251
+0.32%
$ 160,512 $ 11,710
Feb 25, 1 AM $ 0.0025
+0.00%
$ 160,000 $ 11,821
Feb 25, 12 AM $ 0.0025
+0.00%
$ 160,000 $ 11,731
Feb 24, 11 PM $ 0.00253
-0.02%
$ 161,984 $ 11,776
Feb 24, 10 PM $ 0.00253
+0.93%
$ 162,009 $ 11,689
Feb 24, 9 PM $ 0.00251
-12.63%
$ 160,510 $ 11,505
Feb 24, 8 PM $ 0.00287
-0.23%
$ 183,708 $ 10,807
Feb 24, 7 PM $ 0.00293
+0.00%
$ 187,392 $ 10,604
Feb 24, 6 PM $ 0.00293
+1.60%
$ 187,392 $ 10,687
Feb 24, 5 PM $ 0.00288
-1.52%
$ 184,448 $ 10,676