ZoRobotics Historical Data

ZORO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.00293
-2.94%
$ 187,304 $ 10,729
Feb 24, 3 PM $ 0.00302
+1.55%
$ 192,970 $ 10,755
Feb 24, 2 PM $ 0.00297
+5.05%
$ 190,022 $ 10,594
Feb 24, 1 PM $ 0.00282
-2.70%
$ 180,719 $ 10,440
Feb 24, 12 PM $ 0.0029
-1.09%
$ 185,739 $ 10,387
Feb 24, 11 AM $ 0.00293
+3.26%
$ 187,781 $ 10,311
Feb 24, 10 AM $ 0.00284
+0.13%
$ 181,859 $ 9,068
Feb 24, 9 AM $ 0.00284
-0.20%
$ 181,615 $ 8,979
Feb 24, 8 AM $ 0.00284
-1.85%
$ 181,970 $ 8,861
Feb 24, 7 AM $ 0.0029
+3.14%
$ 185,393 $ 9,104
Feb 24, 6 AM $ 0.00292
+4.03%
$ 187,089 $ 9,114
Feb 24, 5 AM $ 0.00281
-2.15%
$ 179,840 $ 8,976
Feb 24, 4 AM $ 0.00287
-0.33%
$ 183,795 $ 9,036
Feb 24, 3 AM $ 0.00294
+2.99%
$ 187,913 $ 8,923
Feb 24, 2 AM $ 0.00296
-1.73%
$ 189,248 $ 8,565
Feb 24, 1 AM $ 0.00312
+8.06%
$ 199,872 $ 8,410
Feb 24, 12 AM $ 0.00283
-2.38%
$ 180,992 $ 8,563
Feb 23, 11 PM $ 0.0029
-0.21%
$ 185,408 $ 8,544
Feb 23, 10 PM $ 0.0029
+3.35%
$ 185,792 $ 8,695
Feb 23, 9 PM $ 0.00281
-0.11%
$ 180,032 $ 8,678
Feb 23, 8 PM $ 0.00282
-2.49%
$ 180,224 $ 8,779
Feb 23, 7 PM $ 0.00289
+2.34%
$ 184,832 $ 8,805
Feb 23, 6 PM $ 0.00282
-0.25%
$ 180,608 $ 8,691
Feb 23, 5 PM $ 0.00282
+0.46%
$ 180,480 $ 8,594
Feb 23, 4 PM $ 0.00281
+0.00%
$ 179,648 $ 8,647
Feb 23, 3 PM $ 0.00281
-3.80%
$ 179,648 $ 8,761
Feb 23, 2 PM $ 0.00292
+3.95%
$ 186,752 $ 8,696
Feb 23, 1 PM $ 0.00294
+4.67%
$ 188,032 $ 8,750
Feb 23, 12 PM $ 0.00281
+0.00%
$ 179,648 $ 8,731
Feb 23, 11 AM $ 0.00281
-5.98%
$ 179,648 $ 8,487
Feb 23, 10 AM $ 0.00304
+12.56%
$ 194,636 $ 8,453
Feb 23, 9 AM $ 0.00277
-0.02%
$ 177,573 $ 8,416
Feb 23, 8 AM $ 0.00277
+1.95%
$ 177,600 $ 8,330
Feb 23, 7 AM $ 0.00272
+2.33%
$ 174,208 $ 8,981
Feb 23, 6 AM $ 0.00266
-2.17%
$ 170,240 $ 8,973
Feb 23, 5 AM $ 0.00272
+2.22%
$ 174,016 $ 9,089
Feb 23, 4 AM $ 0.00266
-2.81%
$ 170,240 $ 8,980
Feb 23, 3 AM $ 0.00274
+2.54%
$ 175,168 $ 8,979
Feb 23, 2 AM $ 0.00267
-3.61%
$ 170,826 $ 8,940
Feb 23, 1 AM $ 0.00277
+1.45%
$ 177,253 $ 8,948
Feb 23, 12 AM $ 0.00273
+0.21%
$ 174,720 $ 8,839
Feb 22, 11 PM $ 0.00272
-2.28%
$ 174,356 $ 8,817
Feb 22, 10 PM $ 0.00279
-0.02%
$ 178,417 $ 8,796
Feb 22, 9 PM $ 0.00279
+2.89%
$ 178,458 $ 8,849
Feb 22, 8 PM $ 0.00271
+2.34%
$ 173,440 $ 8,629
Feb 22, 7 PM $ 0.00265
+0.00%
$ 169,472 $ 8,376
Feb 22, 6 PM $ 0.00265
-0.21%
$ 169,472 $ 8,047
Feb 22, 5 PM $ 0.00265
-4.97%
$ 169,826 $ 8,037
Feb 22, 4 PM $ 0.00279
-0.17%
$ 178,709 $ 7,918
Feb 22, 3 PM $ 0.0028
+0.09%
$ 179,007 $ 8,036