ZoRobotics Historical Data

ZORO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.00279
+10.34%
$ 178,850 $ 7,954
Feb 22, 1 PM $ 0.00275
+8.75%
$ 176,014 $ 7,775
Feb 22, 12 PM $ 0.00259
+1.40%
$ 165,679 $ 7,684
Feb 22, 11 AM $ 0.00255
+0.00%
$ 163,200 $ 8,000
Feb 22, 10 AM $ 0.00255
+1.63%
$ 163,200 $ 8,027
Feb 22, 9 AM $ 0.00251
-2.48%
$ 160,576 $ 8,109
Feb 22, 8 AM $ 0.00257
-0.80%
$ 164,654 $ 8,108
Feb 22, 7 AM $ 0.00259
+3.12%
$ 165,979 $ 8,004
Feb 22, 6 AM $ 0.00259
+1.23%
$ 165,981 $ 8,076
Feb 22, 5 AM $ 0.00256
+0.00%
$ 163,968 $ 8,072
Feb 22, 4 AM $ 0.00256
+1.59%
$ 163,968 $ 8,083
Feb 22, 3 AM $ 0.00252
+0.12%
$ 161,408 $ 8,191
Feb 22, 2 AM $ 0.00252
-0.35%
$ 161,216 $ 8,200
Feb 22, 1 AM $ 0.00253
+0.97%
$ 161,783 $ 8,278
Feb 22, 12 AM $ 0.0025
-0.09%
$ 160,222 $ 8,331
Feb 21, 11 PM $ 0.00251
-2.03%
$ 160,368 $ 8,429
Feb 21, 10 PM $ 0.00256
-3.74%
$ 163,683 $ 8,388
Feb 21, 9 PM $ 0.00266
+6.28%
$ 170,048 $ 8,303
Feb 21, 8 PM $ 0.00266
+6.28%
$ 170,048 $ 8,293
Feb 21, 6 PM $ 0.0025
+3.49%
$ 160,289 $ 8,891
Feb 21, 5 PM $ 0.00242
+0.79%
$ 154,880 $ 8,751
Feb 21, 4 PM $ 0.00242
+0.00%
$ 154,880 $ 8,748
Feb 21, 3 PM $ 0.00242
+0.79%
$ 154,880 $ 8,786
Feb 21, 2 PM $ 0.0024
+0.04%
$ 153,664 $ 8,790
Feb 21, 1 PM $ 0.0024
+0.00%
$ 153,600 $ 8,759
Feb 21, 12 PM $ 0.00242
+0.00%
$ 154,752 $ 8,899
Feb 21, 11 AM $ 0.00242
+0.00%
$ 154,752 $ 8,826
Feb 21, 10 AM $ 0.00242
+0.00%
$ 154,752 $ 8,777
Feb 21, 9 AM $ 0.00242
+0.75%
$ 154,752 $ 8,768
Feb 21, 8 AM $ 0.0024
+0.00%
$ 153,600 $ 8,780
Feb 21, 7 AM $ 0.0024
+0.00%
$ 153,600 $ 8,857
Feb 21, 6 AM $ 0.0024
-0.04%
$ 153,600 $ 8,753
Feb 21, 5 AM $ 0.0024
-0.79%
$ 153,664 $ 8,668
Feb 21, 4 AM $ 0.00242
+0.79%
$ 154,880 $ 8,715
Feb 21, 3 AM $ 0.00242
+0.00%
$ 154,880 $ 8,670
Feb 21, 2 AM $ 0.0024
+0.00%
$ 153,664 $ 8,662
Feb 21, 1 AM $ 0.0024
+0.00%
$ 153,664 $ 8,647
Feb 21, 12 AM $ 0.0024
+0.00%
$ 153,664 $ 8,620
Feb 20, 11 PM $ 0.00242
+0.79%
$ 154,880 $ 8,423
Feb 20, 10 PM $ 0.0024
-0.79%
$ 153,664 $ 8,541
Feb 20, 9 PM $ 0.00242
+0.00%
$ 154,880 $ 8,526
Feb 20, 8 PM $ 0.00242
+0.00%
$ 154,880 $ 8,638
Feb 20, 7 PM $ 0.00242
+0.79%
$ 154,880 $ 8,563
Feb 20, 6 PM $ 0.0024
+0.00%
$ 153,664 $ 8,597
Feb 20, 5 PM $ 0.0024
+0.00%
$ 153,664 $ 8,518
Feb 20, 4 PM $ 0.0024
-0.79%
$ 153,664 $ 8,476
Feb 20, 3 PM $ 0.00242
+0.00%
$ 154,880 $ 8,381
Feb 20, 2 PM $ 0.00242
+0.00%
$ 154,880 $ 8,392
Feb 20, 1 PM $ 0.0024
+0.00%
$ 153,664 $ 8,480
Feb 20, 12 PM $ 0.0024
-0.74%
$ 153,664 $ 8,425