ZoRobotics Historical Data

ZORO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.00242
+0.00%
$ 154,816 $ 8,444
Feb 20, 10 AM $ 0.00242
+0.00%
$ 154,816 $ 8,462
Feb 20, 9 AM $ 0.00242
+0.00%
$ 153,664 $ 8,478
Feb 20, 8 AM $ 0.00242
+0.75%
$ 154,816 $ 8,469
Feb 20, 7 AM $ 0.00242
+0.75%
$ 154,816 $ 8,464
Feb 20, 6 AM $ 0.00242
+0.00%
$ 154,944 $ 8,518
Feb 20, 5 AM $ 0.0024
-0.83%
$ 153,664 $ 8,544
Feb 20, 4 AM $ 0.00242
+0.29%
$ 154,944 $ 8,521
Feb 20, 3 AM $ 0.0024
-0.33%
$ 153,600 $ 8,412
Feb 20, 2 AM $ 0.00241
+0.33%
$ 154,112 $ 8,482
Feb 20, 1 AM $ 0.0024
+0.00%
$ 153,605 $ 8,449
Feb 20, 12 AM $ 0.0024
+0.00%
$ 153,600 $ 8,403
Feb 19, 11 PM $ 0.0024
-0.74%
$ 154,688 $ 8,505
Feb 19, 10 PM $ 0.0024
+0.00%
$ 153,600 $ 8,460
Feb 19, 9 PM $ 0.0024
+0.00%
$ 153,600 $ 8,471
Feb 19, 8 PM $ 0.0024
-0.62%
$ 153,600 $ 8,397
Feb 19, 7 PM $ 0.0024
-0.70%
$ 153,600 $ 8,532
Feb 19, 6 PM $ 0.00242
+0.71%
$ 154,688 $ 8,484
Feb 19, 5 PM $ 0.0024
-1.69%
$ 153,600 $ 8,586
Feb 19, 4 PM $ 0.00244
+1.70%
$ 156,235 $ 8,628
Feb 19, 3 PM $ 0.0024
-2.62%
$ 153,622 $ 8,666
Feb 19, 2 PM $ 0.00247
+2.03%
$ 157,785 $ 8,602
Feb 19, 1 PM $ 0.00242
-0.32%
$ 154,653 $ 8,522
Feb 19, 12 PM $ 0.00242
-3.34%
$ 155,151 $ 8,614
Feb 19, 11 AM $ 0.00251
+1.54%
$ 160,514 $ 8,560
Feb 19, 10 AM $ 0.00247
-1.95%
$ 158,080 $ 8,615
Feb 19, 9 AM $ 0.00252
+0.72%
$ 161,216 $ 8,596
Feb 19, 8 AM $ 0.0025
-1.37%
$ 160,064 $ 8,496
Feb 19, 7 AM $ 0.00251
+0.23%
$ 160,437 $ 8,585
Feb 19, 6 AM $ 0.0025
-2.19%
$ 160,064 $ 8,532
Feb 19, 5 AM $ 0.00256
-0.46%
$ 163,656 $ 8,511
Feb 19, 4 AM $ 0.00257
-0.43%
$ 164,416 $ 8,879
Feb 19, 3 AM $ 0.00258
-0.35%
$ 165,184 $ 8,876
Feb 19, 2 AM $ 0.00259
-0.42%
$ 165,760 $ 8,932
Feb 19, 1 AM $ 0.0026
+1.35%
$ 166,528 $ 8,939
Feb 19, 12 AM $ 0.00257
-2.05%
$ 164,250 $ 8,645
Feb 18, 11 PM $ 0.00262
-0.45%
$ 167,694 $ 8,783
Feb 18, 10 PM $ 0.00263
+5.28%
$ 160,832 $ 8,910
Feb 18, 9 PM $ 0.0025
-0.01%
$ 160,000 $ 8,905
Feb 18, 8 PM $ 0.0025
-0.31%
$ 160,014 $ 8,899
Feb 18, 7 PM $ 0.00251
-1.92%
$ 160,512 $ 8,872
Feb 18, 6 PM $ 0.00256
+1.35%
$ 163,648 $ 8,906
Feb 18, 5 PM $ 0.00252
+0.92%
$ 161,474 $ 8,813
Feb 18, 4 PM $ 0.0025
-1.67%
$ 160,000 $ 8,817
Feb 18, 3 PM $ 0.00251
-2.35%
$ 160,544 $ 8,784
Feb 18, 2 PM $ 0.00251
-2.75%
$ 160,832 $ 8,675
Feb 18, 1 PM $ 0.00252
-2.78%
$ 161,024 $ 8,326
Feb 18, 12 PM $ 0.00259
-0.72%
$ 161,024 $ 8,413
Feb 18, 11 AM $ 0.00261
-0.30%
$ 166,830 $ 8,053
Feb 18, 10 AM $ 0.00261
+4.49%
$ 167,324 $ 7,840