ZoRobotics Historical Data

ZORO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.00254
-0.22%
$ 162,514 $ 7,766
Feb 18, 8 AM $ 0.00254
-1.30%
$ 162,878 $ 7,802
Feb 18, 7 AM $ 0.00258
+1.12%
$ 165,026 $ 7,687
Feb 18, 6 AM $ 0.0025
-4.77%
$ 160,051 $ 7,703
Feb 18, 5 AM $ 0.00263
-0.11%
$ 168,063 $ 7,812
Feb 18, 4 AM $ 0.00263
+3.44%
$ 168,256 $ 9,017
Feb 18, 3 AM $ 0.00254
+0.00%
$ 162,655 $ 9,095
Feb 18, 2 AM $ 0.00256
+6.34%
$ 163,899 $ 8,972
Feb 18, 1 AM $ 0.00241
+1.28%
$ 154,127 $ 8,891
Feb 18, 12 AM $ 0.00238
+4.51%
$ 152,177 $ 9,259
Feb 17, 11 PM $ 0.00237
-4.80%
$ 151,526 $ 8,563
Feb 17, 10 PM $ 0.00241
-3.25%
$ 154,560 $ 8,380
Feb 17, 9 PM $ 0.00246
+6.85%
$ 157,632 $ 8,410
Feb 17, 8 PM $ 0.0023
-3.57%
$ 147,520 $ 8,426
Feb 17, 7 PM $ 0.00243
-0.79%
$ 155,257 $ 8,434
Feb 17, 6 PM $ 0.00245
+3.50%
$ 156,493 $ 8,497
Feb 17, 5 PM $ 0.00236
+0.04%
$ 151,207 $ 8,446
Feb 17, 4 PM $ 0.00236
-7.32%
$ 151,147 $ 8,386
Feb 17, 3 PM $ 0.00255
-1.10%
$ 163,089 $ 8,270
Feb 17, 2 PM $ 0.00258
+0.02%
$ 164,908 $ 8,433
Feb 17, 1 PM $ 0.00258
+0.75%
$ 164,873 $ 8,534
Feb 17, 12 PM $ 0.00237
+0.00%
$ 151,424 $ 8,321
Feb 17, 11 AM $ 0.00237
-1.53%
$ 151,424 $ 8,413
Feb 17, 10 AM $ 0.00236
-5.83%
$ 151,157 $ 8,597
Feb 17, 9 AM $ 0.00251
+14.74%
$ 160,523 $ 8,371
Feb 17, 8 AM $ 0.00219
+0.05%
$ 139,904 $ 8,729
Feb 17, 7 AM $ 0.00218
-0.05%
$ 139,840 $ 8,754
Feb 17, 6 AM $ 0.00219
+0.00%
$ 139,904 $ 8,848
Feb 17, 5 AM $ 0.00219
-0.09%
$ 139,909 $ 8,746
Feb 17, 4 AM $ 0.00219
-0.32%
$ 140,035 $ 8,816
Feb 17, 3 AM $ 0.00219
+0.00%
$ 140,480 $ 13,530
Feb 17, 2 AM $ 0.00219
+0.00%
$ 140,480 $ 14,033
Feb 17, 1 AM $ 0.00219
+0.00%
$ 139,840 $ 13,933
Feb 17, 12 AM $ 0.00219
+0.41%
$ 140,480 $ 13,922
Feb 16, 11 PM $ 0.00219
-0.35%
$ 139,904 $ 13,891
Feb 16, 10 PM $ 0.00219
+0.04%
$ 140,390 $ 14,189
Feb 16, 9 PM $ 0.00219
+10.44%
$ 140,328 $ 14,147
Feb 16, 8 PM $ 0.00199
-1.61%
$ 127,068 $ 14,108
Feb 16, 7 PM $ 0.00202
-1.54%
$ 129,158 $ 14,043
Feb 16, 6 PM $ 0.00205
+0.09%
$ 131,174 $ 13,951
Feb 16, 5 PM $ 0.00205
+2.86%
$ 131,050 $ 13,904
Feb 16, 4 PM $ 0.00205
+2.23%
$ 131,185 $ 13,906
Feb 16, 3 PM $ 0.00201
+0.00%
$ 128,321 $ 13,239
Feb 16, 2 PM $ 0.00201
-3.45%
$ 128,321 $ 12,848
Feb 16, 1 PM $ 0.00208
+3.28%
$ 132,909 $ 12,636
Feb 16, 12 PM $ 0.00201
+0.17%
$ 128,683 $ 17,461
Feb 16, 11 AM $ 0.00207
+1.42%
$ 132,678 $ 17,353
Feb 16, 10 AM $ 0.00199
+0.00%
$ 127,232 $ 11,870
Feb 16, 4 AM $ 0.00307
+45.43%
$ 196,631 $ 2,219
Feb 16, 3 AM $ 0.00217
-2.07%
$ 135,201 $ 6,287