ZoRobotics Historical Data

ZORO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.00221
+5.20%
$ 141,592 $ 5,942
Feb 16, 1 AM $ 0.0021
-0.21%
$ 134,592 $ 5,670
Feb 16, 12 AM $ 0.00211
-0.48%
$ 134,875 $ 5,542
Feb 15, 11 PM $ 0.00223
-7.96%
$ 142,723 $ 4,880
Feb 15, 10 PM $ 0.00242
+4.27%
$ 155,072 $ 4,564
Feb 15, 9 PM $ 0.00228
-6.78%
$ 145,657 $ 4,235
Feb 15, 8 PM $ 0.00244
+7.60%
$ 156,255 $ 3,896
Feb 15, 7 PM $ 0.00227
-0.02%
$ 145,220 $ 3,522
Feb 15, 6 PM $ 0.00227
+12.85%
$ 145,256 $ 3,168
Feb 15, 5 PM $ 0.00151
+3.05%
$ 96,944 $ 234
Feb 15, 4 PM $ 0.00246
+0.00%
$ 157,632 $ 2,220
Feb 15, 3 PM $ 0.00246
+0.00%
$ 157,632 $ 2,221
Feb 15, 2 PM $ 0.00246
+8.31%
$ 157,632 $ 2,209
Feb 15, 1 PM $ 0.00227
+0.18%
$ 145,536 $ 2,205
Feb 15, 12 PM $ 0.00227
+0.00%
$ 145,280 $ 2,944
Feb 15, 11 AM $ 0.00227
+0.00%
$ 145,280 $ 2,944
Feb 15, 10 AM $ 0.00227
+0.00%
$ 145,600 $ 2,947
Feb 15, 9 AM $ 0.00227
-8.52%
$ 145,600 $ 2,966
Feb 15, 8 AM $ 0.00249
+9.28%
$ 159,168 $ 3,012
Feb 15, 7 AM $ 0.00236
+3.95%
$ 151,064 $ 3,319
Feb 15, 6 AM $ 0.00227
-2.68%
$ 145,319 $ 2,696
Feb 15, 5 AM $ 0.00233
+2.06%
$ 149,314 $ 2,371
Feb 15, 4 AM $ 0.00229
+0.44%
$ 146,306 $ 2,035
Feb 15, 3 AM $ 0.00228
-7.65%
$ 145,668 $ 1,813
Feb 15, 2 AM $ 0.00246
+5.20%
$ 157,734 $ 1,444
Feb 15, 1 AM $ 0.00234
+3.17%
$ 150,761 $ 1,393
Feb 15, 12 AM $ 0.00227
+0.33%
$ 145,304 $ 1,404
Feb 14, 11 PM $ 0.00226
+0.00%
$ 144,832 $ 1,463
Feb 14, 10 PM $ 0.00226
+0.00%
$ 144,832 $ 1,785
Feb 14, 9 PM $ 0.00226
+0.00%
$ 144,832 $ 2,107
Feb 14, 8 PM $ 0.00226
+0.00%
$ 144,832 $ 2,618
Feb 14, 7 PM $ 0.00226
+0.00%
$ 144,832 $ 2,981
Feb 14, 6 PM $ 0.00226
+0.13%
$ 144,832 $ 3,322
Feb 14, 5 PM $ 0.00226
+0.00%
$ 144,640 $ 3,880
Feb 14, 4 PM $ 0.00226
-0.13%
$ 144,640 $ 4,279
Feb 14, 3 PM $ 0.00226
+0.00%
$ 144,889 $ 4,649
Feb 14, 2 PM $ 0.00223
+0.00%
$ 142,912 $ 5,850
Feb 14, 1 PM $ 0.00223
+0.18%
$ 142,912 $ 6,185
Feb 14, 12 PM $ 0.00223
-1.50%
$ 142,656 $ 6,499
Feb 14, 11 AM $ 0.00226
+0.06%
$ 144,833 $ 6,822
Feb 14, 10 AM $ 0.0026
+3.47%
$ 166,422 $ 897
Feb 14, 9 AM $ 0.00251
-5.32%
$ 160,845 $ 7,173
Feb 14, 8 AM $ 0.00265
+12.52%
$ 169,880 $ 765
Feb 14, 7 AM $ 0.00214
+0.00%
$ 137,088 $ 19,719
Feb 14, 6 AM $ 0.00214
+0.00%
$ 137,088 $ 21,820
Feb 14, 5 AM $ 0.00214
+0.28%
$ 137,088 $ 24,236
Feb 14, 4 AM $ 0.00214
+0.00%
$ 136,704 $ 24,574
Feb 14, 3 AM $ 0.00214
+0.00%
$ 136,704 $ 25,001
Feb 14, 2 AM $ 0.00214
-4.09%
$ 136,704 $ 25,590
Feb 14, 1 AM $ 0.00223
+5.70%
$ 142,528 $ 25,403