ZoRobotics Historical Data

ZORO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.00211
+0.09%
$ 134,912 $ 24,927
Feb 13, 11 PM $ 0.0021
-0.05%
$ 134,656 $ 24,625
Feb 13, 10 PM $ 0.0021
-5.45%
$ 134,720 $ 24,328
Feb 13, 9 PM $ 0.00223
+5.40%
$ 142,480 $ 24,587
Feb 13, 8 PM $ 0.00223
+0.00%
$ 142,453 $ 25,638
Feb 13, 7 PM $ 0.00223
+13.09%
$ 142,452 $ 25,441
Feb 13, 6 PM $ 0.00197
+0.12%
$ 125,969 $ 25,360
Feb 13, 5 PM $ 0.00197
+2.24%
$ 125,824 $ 35,967
Feb 13, 4 PM $ 0.00192
-0.67%
$ 123,072 $ 46,799
Feb 13, 3 PM $ 0.00194
-0.26%
$ 123,904 $ 48,388
Feb 13, 2 PM $ 0.0019
+0.00%
$ 121,856 $ 48,374
Feb 13, 1 PM $ 0.0019
-0.04%
$ 121,856 $ 48,380
Feb 13, 12 PM $ 0.0019
-0.13%
$ 121,900 $ 49,165
Feb 13, 11 AM $ 0.00191
-1.35%
$ 122,063 $ 49,367
Feb 13, 10 AM $ 0.00193
-5.26%
$ 123,736 $ 49,245
Feb 13, 9 AM $ 0.00204
-30.51%
$ 130,608 $ 49,517
Feb 13, 8 AM $ 0.00301
+66.01%
$ 192,324 $ 4,914
Feb 13, 7 AM $ 0.0018
-0.49%
$ 115,490 $ 30,968
Feb 13, 6 AM $ 0.00181
-8.97%
$ 115,760 $ 28,085
Feb 13, 5 AM $ 0.00199
+0.10%
$ 127,168 $ 24,885
Feb 13, 4 AM $ 0.00198
-4.44%
$ 127,038 $ 24,533
Feb 13, 3 AM $ 0.00208
-3.66%
$ 132,939 $ 24,043
Feb 13, 2 AM $ 0.00216
+0.00%
$ 137,984 $ 35,964
Feb 13, 1 AM $ 0.00216
+0.00%
$ 137,984 $ 35,964
Feb 13, 12 AM $ 0.00216
-8.57%
$ 137,984 $ 35,964
Feb 12, 11 PM $ 0.00236
+2.77%
$ 150,912 $ 35,937
Feb 12, 10 PM $ 0.00229
+7.48%
$ 146,840 $ 35,937
Feb 12, 9 PM $ 0.00212
-4.45%
$ 135,909 $ 34,933
Feb 12, 8 PM $ 0.00222
-8.12%
$ 142,242 $ 33,174
Feb 12, 7 PM $ 0.00242
+0.86%
$ 154,808 $ 33,130
Feb 12, 6 PM $ 0.0024
-19.30%
$ 153,494 $ 31,926
Feb 12, 5 PM $ 0.00295
+38.11%
$ 146,775 $ 5,814
Feb 12, 4 PM $ 0.00213
+6.75%
$ 136,645 $ 9,285
Feb 12, 3 PM $ 0.00211
-0.10%
$ 135,040 $ 7,453
Feb 12, 2 PM $ 0.00209
+0.47%
$ 133,984 $ 7,455
Feb 12, 1 PM $ 0.00208
-2.66%
$ 133,358 $ 7,439
Feb 12, 12 PM $ 0.00214
-0.38%
$ 137,783 $ 4,006
Feb 12, 11 AM $ 0.00215
+0.76%
$ 137,516 $ 3,578
Feb 12, 10 AM $ 0.00213
+0.40%
$ 136,473 $ 3,449
Feb 12, 9 AM $ 0.00212
+1.00%
$ 135,932 $ 3,206
Feb 12, 8 AM $ 0.0021
+0.05%
$ 134,592 $ 3,534
Feb 12, 7 AM $ 0.0021
-0.05%
$ 134,528 $ 3,983
Feb 12, 6 AM $ 0.0021
+0.00%
$ 134,592 $ 4,068
Feb 12, 5 AM $ 0.0021
-0.25%
$ 134,592 $ 4,068
Feb 12, 4 AM $ 0.00211
+0.06%
$ 134,925 $ 4,068
Feb 12, 3 AM $ 0.00211
+0.00%
$ 134,848 $ 7,752
Feb 12, 2 AM $ 0.00211
+0.00%
$ 134,848 $ 7,752
Feb 12, 1 AM $ 0.00211
+0.00%
$ 134,848 $ 7,753
Feb 12, 12 AM $ 0.00211
-0.23%
$ 134,848 $ 7,753
Feb 11, 11 PM $ 0.00211
+0.00%
$ 135,161 $ 7,753