ZoRobotics Historical Data

ZORO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.000913
+0.00%
$ 58,432 $ 4,307
Apr 10, 7 AM $ 0.000913
+0.00%
$ 58,432 $ 4,368
Apr 10, 6 AM $ 0.000913
+0.00%
$ 58,432 $ 4,946
Apr 10, 5 AM $ 0.000913
-1.08%
$ 58,432 $ 5,319
Apr 10, 4 AM $ 0.000923
-2.12%
$ 59,072 $ 5,767
Apr 10, 3 AM $ 0.000943
+0.00%
$ 60,352 $ 6,060
Apr 10, 12 AM $ 0.000946
+0.00%
$ 60,544 $ 7,300
Apr 9, 11 PM $ 0.000946
+0.00%
$ 60,544 $ 8,514
Apr 9, 10 PM $ 0.000946
+0.00%
$ 60,544 $ 9,075
Apr 9, 7 PM $ 0.000754
-0.12%
$ 48,238 $ 10,724
Apr 9, 6 PM $ 0.000755
-4.12%
$ 48,294 $ 10,782
Apr 9, 5 PM $ 0.000795
-16.29%
$ 50,894 $ 11,263
Apr 9, 4 PM $ 0.00095
-11.18%
$ 60,800 $ 11,052
Apr 9, 3 PM $ 0.00107
-0.90%
$ 68,454 $ 11,199
Apr 9, 2 PM $ 0.00108
-9.97%
$ 69,082 $ 10,703
Apr 9, 1 PM $ 0.0012
-2.99%
$ 76,736 $ 9,688
Apr 9, 9 AM $ 0.00119
+0.00%
$ 76,255 $ 12,765
Apr 9, 7 AM $ 0.00128
+1.28%
$ 81,740 $ 13,262
Apr 9, 6 AM $ 0.00126
-3.22%
$ 80,704 $ 13,024
Apr 9, 5 AM $ 0.0013
-2.32%
$ 83,392 $ 13,030
Apr 9, 4 AM $ 0.00133
+4.96%
$ 85,376 $ 12,978
Apr 9, 3 AM $ 0.00127
-5.50%
$ 81,344 $ 12,914
Apr 9, 2 AM $ 0.00134
+0.07%
$ 86,080 $ 12,847
Apr 9, 1 AM $ 0.00134
+3.51%
$ 86,016 $ 12,854
Apr 9, 12 AM $ 0.0013
+2.85%
$ 83,095 $ 12,763
Apr 8, 11 PM $ 0.00126
-5.01%
$ 80,796 $ 12,517
Apr 8, 10 PM $ 0.00133
+3.18%
$ 85,055 $ 12,299
Apr 8, 9 PM $ 0.00129
-0.87%
$ 82,432 $ 12,257
Apr 8, 8 PM $ 0.0013
-3.26%
$ 83,153 $ 12,314
Apr 8, 7 PM $ 0.00134
+6.71%
$ 85,957 $ 12,248
Apr 8, 6 PM $ 0.00126
-4.50%
$ 80,495 $ 12,264
Apr 8, 5 PM $ 0.00132
+2.52%
$ 84,290 $ 11,974
Apr 8, 4 PM $ 0.00122
-0.80%
$ 78,175 $ 12,158
Apr 8, 3 PM $ 0.00118
+2.96%
$ 75,780 $ 11,891
Apr 8, 2 PM $ 0.00116
-2.25%
$ 74,093 $ 11,787
Apr 8, 1 PM $ 0.00118
-8.78%
$ 75,800 $ 11,974
Apr 8, 12 PM $ 0.00125
-9.19%
$ 80,144 $ 10,958
Apr 8, 11 AM $ 0.00134
-13.03%
$ 85,667 $ 10,763
Apr 8, 10 AM $ 0.00154
-0.19%
$ 98,501 $ 9,748
Apr 8, 9 AM $ 0.00154
+1.92%
$ 98,691 $ 9,761
Apr 8, 8 AM $ 0.00151
+0.00%
$ 96,832 $ 9,967
Apr 8, 7 AM $ 0.00151
-2.76%
$ 96,832 $ 9,856
Apr 8, 6 AM $ 0.00156
+2.84%
$ 99,584 $ 9,922
Apr 8, 5 AM $ 0.00151
-0.13%
$ 96,832 $ 10,007
Apr 8, 4 AM $ 0.00151
-2.45%
$ 96,960 $ 10,320
Apr 8, 3 AM $ 0.00151
-3.26%
$ 96,960 $ 10,319
Apr 8, 2 AM $ 0.00157
+3.37%
$ 100,224 $ 10,338
Apr 8, 1 AM $ 0.00151
-4.30%
$ 96,960 $ 10,302
Apr 8, 12 AM $ 0.00158
+2.01%
$ 101,312 $ 10,330
Apr 7, 11 PM $ 0.00155
+2.63%
$ 99,313 $ 10,290