ZoRobotics Historical Data

ZORO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.00211
-9.05%
$ 135,161 $ 7,753
Feb 11, 9 PM $ 0.00232
+4.68%
$ 148,608 $ 7,471
Feb 11, 8 PM $ 0.00222
-5.97%
$ 141,962 $ 7,530
Feb 11, 7 PM $ 0.00236
+0.00%
$ 150,976 $ 7,785
Feb 11, 6 PM $ 0.00236
+0.00%
$ 150,976 $ 10,701
Feb 11, 5 PM $ 0.00236
+2.28%
$ 150,976 $ 11,036
Feb 11, 4 PM $ 0.00231
+4.54%
$ 147,607 $ 11,523
Feb 11, 3 PM $ 0.00219
-0.49%
$ 141,291 $ 11,169
Feb 11, 2 PM $ 0.0022
-0.82%
$ 140,940 $ 9,850
Feb 11, 1 PM $ 0.00222
-0.87%
$ 142,111 $ 9,098
Feb 11, 12 PM $ 0.00224
+1.86%
$ 143,360 $ 8,759
Feb 11, 11 AM $ 0.0022
-0.05%
$ 140,736 $ 8,444
Feb 11, 10 AM $ 0.00224
+0.27%
$ 143,424 $ 8,484
Feb 11, 9 AM $ 0.00223
+1.08%
$ 143,038 $ 8,313
Feb 11, 8 AM $ 0.00221
+17.01%
$ 139,772 $ 8,142
Feb 11, 7 AM $ 0.00189
-10.06%
$ 120,938 $ 8,160
Feb 11, 6 AM $ 0.0021
+0.00%
$ 134,464 $ 7,046
Feb 11, 5 AM $ 0.0021
+0.00%
$ 134,464 $ 7,395
Feb 11, 4 AM $ 0.0021
+0.00%
$ 134,464 $ 7,708
Feb 11, 3 AM $ 0.0021
+0.00%
$ 134,464 $ 8,045
Feb 11, 2 AM $ 0.0021
+9.20%
$ 134,464 $ 13,581
Feb 11, 1 AM $ 0.00192
+0.00%
$ 123,136 $ 13,938
Feb 11, 12 AM $ 0.00192
+0.00%
$ 123,136 $ 14,477
Feb 10, 11 PM $ 0.00192
-0.28%
$ 123,136 $ 14,873
Feb 10, 10 PM $ 0.00193
+0.01%
$ 123,484 $ 15,188
Feb 10, 9 PM $ 0.00193
-9.65%
$ 123,476 $ 15,544
Feb 10, 8 PM $ 0.00214
-3.55%
$ 136,681 $ 15,582
Feb 10, 7 PM $ 0.00188
+1.13%
$ 120,197 $ 8,846
Feb 10, 6 PM $ 0.00186
-0.02%
$ 118,848 $ 8,829
Feb 10, 5 PM $ 0.00186
+3.63%
$ 118,875 $ 8,844
Feb 10, 4 PM $ 0.00179
+0.23%
$ 114,709 $ 8,644
Feb 10, 3 PM $ 0.00179
-0.47%
$ 114,444 $ 8,704
Feb 10, 2 PM $ 0.0018
-8.97%
$ 114,984 $ 9,060
Feb 10, 1 PM $ 0.00197
+0.01%
$ 126,316 $ 9,301
Feb 10, 12 PM $ 0.00197
+11.88%
$ 126,300 $ 9,286
Feb 10, 11 AM $ 0.00176
-0.18%
$ 112,884 $ 9,137
Feb 10, 10 AM $ 0.00177
+0.02%
$ 113,088 $ 8,416
Feb 10, 9 AM $ 0.00177
+8.66%
$ 113,071 $ 8,106
Feb 10, 8 AM $ 0.00163
-2.28%
$ 104,064 $ 7,470
Feb 10, 7 AM $ 0.00163
-1.98%
$ 104,384 $ 12,196
Feb 10, 6 AM $ 0.00166
+0.00%
$ 106,496 $ 12,078
Feb 10, 5 AM $ 0.00166
+3.03%
$ 106,496 $ 12,045
Feb 10, 4 AM $ 0.00161
-0.19%
$ 103,360 $ 12,113
Feb 10, 3 AM $ 0.00167
+0.00%
$ 107,008 $ 12,223
Feb 10, 2 AM $ 0.00162
-0.12%
$ 103,552 $ 12,265
Feb 10, 1 AM $ 0.00167
+3.59%
$ 107,008 $ 12,520
Feb 10, 12 AM $ 0.00161
-3.24%
$ 103,296 $ 12,339
Feb 9, 11 PM $ 0.00167
+3.35%
$ 106,752 $ 12,302
Feb 9, 10 PM $ 0.00161
+0.19%
$ 103,296 $ 12,323
Feb 9, 4 PM $ 0.0021
+5.95%
$ 134,528 $ 14,828