ZoRobotics Historical Data

ZORO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.00198
-0.19%
$ 126,976 $ 14,746
Feb 9, 2 PM $ 0.00199
-5.47%
$ 127,223 $ 14,726
Feb 9, 1 PM $ 0.0021
+0.00%
$ 134,592 $ 14,670
Feb 9, 12 PM $ 0.0021
-0.03%
$ 134,592 $ 15,058
Feb 9, 11 AM $ 0.0021
-5.56%
$ 134,633 $ 15,456
Feb 9, 8 AM $ 0.00164
+0.00%
$ 105,088 $ 8,656
Feb 9, 7 AM $ 0.00164
-1.20%
$ 105,088 $ 9,749
Feb 9, 6 AM $ 0.00166
-0.06%
$ 106,304 $ 9,854
Feb 9, 5 AM $ 0.00176
+0.00%
$ 112,960 $ 9,928
Feb 9, 4 AM $ 0.00176
+0.00%
$ 112,960 $ 9,868
Feb 9, 3 AM $ 0.00166
-6.06%
$ 106,368 $ 9,770
Feb 9, 2 AM $ 0.00177
-3.11%
$ 113,231 $ 9,828
Feb 9, 1 AM $ 0.00183
-0.76%
$ 116,864 $ 8,670
Feb 9, 12 AM $ 0.00184
+0.00%
$ 117,760 $ 8,626
Feb 8, 11 PM $ 0.00184
-2.23%
$ 120,000 $ 8,624
Feb 8, 10 PM $ 0.00188
+2.56%
$ 120,448 $ 8,678
Feb 8, 9 PM $ 0.00183
+0.66%
$ 117,440 $ 8,684
Feb 8, 8 PM $ 0.00182
+0.00%
$ 116,672 $ 10,088
Feb 8, 7 PM $ 0.00182
-1.83%
$ 116,672 $ 10,606
Feb 8, 6 PM $ 0.00186
+1.87%
$ 118,848 $ 11,152
Feb 8, 5 PM $ 0.00179
-7.10%
$ 114,752 $ 11,661
Feb 8, 4 PM $ 0.00193
+7.63%
$ 123,520 $ 12,167
Feb 8, 3 PM $ 0.00178
-0.46%
$ 114,035 $ 12,761
Feb 8, 2 PM $ 0.00179
-0.33%
$ 114,560 $ 12,938
Feb 8, 1 PM $ 0.0018
-0.38%
$ 114,944 $ 13,064
Feb 8, 12 PM $ 0.0018
+1.19%
$ 115,378 $ 13,151
Feb 8, 11 AM $ 0.00181
+0.80%
$ 115,997 $ 13,479
Feb 8, 10 AM $ 0.0018
+0.00%
$ 115,072 $ 13,808
Feb 8, 9 AM $ 0.0018
-0.08%
$ 115,072 $ 14,528
Feb 8, 8 AM $ 0.0018
-3.08%
$ 115,163 $ 15,130
Feb 8, 7 AM $ 0.00186
+3.26%
$ 118,828 $ 15,727
Feb 8, 6 AM $ 0.00187
-0.05%
$ 119,616 $ 16,221
Feb 8, 5 AM $ 0.0018
-4.42%
$ 115,178 $ 16,823
Feb 8, 4 AM $ 0.00188
-0.26%
$ 120,510 $ 17,276
Feb 8, 3 AM $ 0.00189
-1.40%
$ 120,823 $ 17,864
Feb 8, 2 AM $ 0.00191
+2.30%
$ 122,542 $ 18,300
Feb 8, 1 AM $ 0.00187
-3.97%
$ 119,781 $ 18,743
Feb 8, 12 AM $ 0.00195
-0.65%
$ 124,736 $ 19,244
Feb 7, 11 PM $ 0.00196
-0.17%
$ 125,555 $ 19,802
Feb 7, 10 PM $ 0.00197
+4.91%
$ 125,760 $ 20,284
Feb 7, 9 PM $ 0.00187
-1.89%
$ 119,872 $ 20,683
Feb 7, 8 PM $ 0.00191
+0.00%
$ 122,176 $ 20,327
Feb 7, 7 PM $ 0.00191
+0.00%
$ 122,176 $ 20,331
Feb 7, 6 PM $ 0.00191
+1.81%
$ 122,176 $ 20,368
Feb 7, 5 PM $ 0.00187
+0.16%
$ 122,176 $ 20,211
Feb 7, 4 PM $ 0.00187
-1.94%
$ 119,808 $ 20,534
Feb 7, 3 PM $ 0.00191
+1.76%
$ 122,176 $ 20,523
Feb 7, 2 PM $ 0.00195
-1.96%
$ 124,608 $ 20,558
Feb 7, 1 PM $ 0.00199
-1.88%
$ 127,104 $ 20,836
Feb 7, 12 PM $ 0.00202
+2.12%
$ 129,536 $ 20,895