ZoRobotics Historical Data

ZORO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.00202
+1.76%
$ 129,244 $ 20,494
Feb 7, 10 AM $ 0.00198
-5.59%
$ 127,006 $ 20,144
Feb 7, 9 AM $ 0.0021
-0.28%
$ 134,528 $ 19,283
Feb 7, 8 AM $ 0.00211
-2.46%
$ 134,912 $ 18,971
Feb 7, 7 AM $ 0.00216
-0.18%
$ 138,314 $ 18,643
Feb 7, 6 AM $ 0.00217
-0.04%
$ 138,568 $ 18,511
Feb 7, 5 AM $ 0.00217
-0.28%
$ 138,621 $ 18,637
Feb 7, 4 AM $ 0.00217
-0.27%
$ 139,007 $ 18,677
Feb 7, 3 AM $ 0.00218
+1.24%
$ 139,377 $ 19,132
Feb 7, 2 AM $ 0.00215
-1.88%
$ 137,672 $ 18,816
Feb 7, 1 AM $ 0.00215
-0.01%
$ 137,692 $ 18,595
Feb 7, 12 AM $ 0.00215
+0.00%
$ 137,706 $ 18,190
Feb 6, 11 PM $ 0.0022
-0.24%
$ 140,994 $ 17,682
Feb 6, 10 PM $ 0.00221
-0.52%
$ 141,278 $ 17,267
Feb 6, 9 PM $ 0.00222
-0.72%
$ 142,012 $ 16,899
Feb 6, 8 PM $ 0.00223
-0.27%
$ 143,040 $ 16,078
Feb 6, 7 PM $ 0.00217
-3.25%
$ 138,880 $ 15,190
Feb 6, 6 PM $ 0.00224
+3.36%
$ 143,552 $ 14,261
Feb 6, 5 PM $ 0.00217
-3.94%
$ 138,880 $ 13,503
Feb 6, 4 PM $ 0.00216
-4.52%
$ 138,432 $ 12,685
Feb 6, 3 PM $ 0.00227
+1.63%
$ 144,980 $ 11,874
Feb 6, 2 PM $ 0.00223
-2.24%
$ 145,792 $ 10,769
Feb 6, 1 PM $ 0.0022
-3.89%
$ 140,864 $ 9,957
Feb 6, 12 PM $ 0.00217
-5.40%
$ 139,008 $ 10,225
Feb 6, 11 AM $ 0.00217
-4.54%
$ 138,896 $ 10,503
Feb 6, 10 AM $ 0.00227
+6.90%
$ 145,500 $ 10,623
Feb 6, 9 AM $ 0.00213
-6.14%
$ 136,113 $ 10,714
Feb 6, 8 AM $ 0.00227
-3.26%
$ 145,018 $ 10,548
Feb 6, 7 AM $ 0.00234
-0.42%
$ 149,907 $ 10,006
Feb 6, 6 AM $ 0.00235
-1.13%
$ 150,223 $ 9,725
Feb 6, 5 AM $ 0.00237
-0.04%
$ 151,941 $ 9,148
Feb 6, 4 AM $ 0.00238
-0.06%
$ 152,004 $ 8,749
Feb 6, 3 AM $ 0.00238
+0.00%
$ 152,102 $ 9,302
Feb 6, 2 AM $ 0.00241
-0.87%
$ 154,520 $ 9,174
Feb 6, 1 AM $ 0.00244
+2.49%
$ 155,873 $ 9,028
Feb 6, 12 AM $ 0.00238
-3.20%
$ 152,090 $ 8,830
Feb 5, 11 PM $ 0.00246
+3.32%
$ 157,125 $ 8,721
Feb 5, 10 PM $ 0.00238
+0.01%
$ 152,083 $ 8,386
Feb 5, 9 PM $ 0.00238
-0.66%
$ 156,090 $ 8,478
Feb 5, 8 PM $ 0.00239
+0.01%
$ 153,065 $ 8,906
Feb 5, 7 PM $ 0.00239
+0.59%
$ 153,056 $ 9,443
Feb 5, 6 PM $ 0.00238
-0.83%
$ 152,164 $ 9,990
Feb 5, 5 PM $ 0.0024
+1.59%
$ 153,442 $ 10,382
Feb 5, 4 PM $ 0.00236
-0.03%
$ 151,040 $ 10,839
Feb 5, 3 PM $ 0.00236
+0.02%
$ 151,085 $ 11,340
Feb 5, 2 PM $ 0.00236
-0.11%
$ 151,048 $ 11,822
Feb 5, 1 PM $ 0.00236
-5.76%
$ 151,214 $ 12,224
Feb 5, 12 PM $ 0.00251
-2.49%
$ 160,448 $ 11,693
Feb 5, 11 AM $ 0.0026
+0.00%
$ 166,656 $ 11,656
Feb 5, 10 AM $ 0.0026
+1.28%
$ 166,656 $ 11,583