ZoRobotics Historical Data

ZORO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.00257
+0.00%
$ 164,544 $ 11,616
Feb 5, 8 AM $ 0.00257
-1.31%
$ 164,544 $ 11,854
Feb 5, 7 AM $ 0.0026
+1.32%
$ 166,720 $ 12,093
Feb 5, 6 AM $ 0.0026
+0.00%
$ 166,656 $ 12,058
Feb 5, 5 AM $ 0.00257
+0.00%
$ 164,544 $ 12,095
Feb 5, 4 AM $ 0.00257
-1.31%
$ 164,544 $ 12,076
Feb 5, 3 AM $ 0.0026
+1.30%
$ 164,544 $ 12,061
Feb 5, 2 AM $ 0.00257
-1.64%
$ 164,580 $ 12,126
Feb 5, 1 AM $ 0.00261
+0.38%
$ 167,316 $ 12,169
Feb 5, 12 AM $ 0.0026
+0.48%
$ 166,681 $ 12,267
Feb 4, 11 PM $ 0.00259
-0.73%
$ 165,889 $ 12,428
Feb 4, 10 PM $ 0.00261
-0.23%
$ 167,104 $ 12,697
Feb 4, 9 PM $ 0.00262
-0.46%
$ 164,544 $ 12,719
Feb 4, 8 PM $ 0.00257
-2.39%
$ 164,736 $ 12,417
Feb 4, 7 PM $ 0.00264
+2.21%
$ 168,768 $ 12,135
Feb 4, 6 PM $ 0.00258
-2.79%
$ 165,120 $ 12,069
Feb 4, 5 PM $ 0.00265
+2.87%
$ 169,856 $ 12,110
Feb 4, 4 PM $ 0.00258
+0.00%
$ 165,120 $ 12,075
Feb 4, 3 PM $ 0.00258
-0.55%
$ 165,120 $ 12,168
Feb 4, 2 PM $ 0.00259
-2.43%
$ 166,040 $ 12,084
Feb 4, 1 PM $ 0.00261
-3.37%
$ 167,232 $ 11,880
Feb 4, 12 PM $ 0.0027
+3.72%
$ 173,056 $ 11,849
Feb 4, 11 AM $ 0.00265
-0.08%
$ 169,664 $ 11,754
Feb 4, 10 AM $ 0.00265
+0.00%
$ 169,792 $ 11,764
Feb 4, 9 AM $ 0.00265
-3.10%
$ 169,799 $ 11,802
Feb 4, 8 AM $ 0.00274
-0.29%
$ 169,472 $ 11,520
Feb 4, 7 AM $ 0.00275
+3.43%
$ 175,744 $ 11,348
Feb 4, 6 AM $ 0.00265
+0.26%
$ 169,920 $ 11,344
Feb 4, 5 AM $ 0.00265
-0.94%
$ 169,472 $ 11,298
Feb 4, 4 AM $ 0.00267
+0.94%
$ 171,072 $ 11,377
Feb 4, 3 AM $ 0.00265
+0.00%
$ 169,472 $ 11,451
Feb 4, 2 AM $ 0.00265
+0.00%
$ 169,472 $ 11,481
Feb 4, 1 AM $ 0.00265
-0.94%
$ 169,472 $ 11,506
Feb 4, 12 AM $ 0.00267
+0.00%
$ 171,072 $ 12,343
Feb 3, 11 PM $ 0.00267
+0.00%
$ 171,072 $ 12,376
Feb 3, 10 PM $ 0.00267
+0.94%
$ 171,072 $ 12,333
Feb 3, 9 PM $ 0.00273
-2.05%
$ 169,472 $ 12,287
Feb 3, 8 PM $ 0.00278
-0.76%
$ 178,123 $ 12,526
Feb 3, 7 PM $ 0.0028
-0.25%
$ 179,491 $ 12,899
Feb 3, 6 PM $ 0.00281
-3.92%
$ 179,939 $ 12,799
Feb 3, 5 PM $ 0.00293
-1.60%
$ 187,287 $ 12,704
Feb 3, 4 PM $ 0.00297
-0.77%
$ 190,336 $ 11,768
Feb 3, 3 PM $ 0.003
-0.03%
$ 191,808 $ 11,779
Feb 3, 2 PM $ 0.00297
+0.00%
$ 190,336 $ 11,858
Feb 3, 1 PM $ 0.00297
+0.00%
$ 190,336 $ 12,066
Feb 3, 12 PM $ 0.00297
+0.00%
$ 191,872 $ 12,111
Feb 3, 11 AM $ 0.00297
+0.00%
$ 190,336 $ 12,186
Feb 3, 10 AM $ 0.00297
+0.00%
$ 190,336 $ 12,197
Feb 3, 9 AM $ 0.003
+0.33%
$ 192,064 $ 12,252
Feb 3, 8 AM $ 0.00299
+0.61%
$ 191,424 $ 12,287