ZoRobotics Historical Data

ZORO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.00299
+0.61%
$ 191,424 $ 12,458
Feb 3, 6 AM $ 0.00297
-0.60%
$ 190,272 $ 12,406
Feb 3, 5 AM $ 0.00299
+0.00%
$ 190,272 $ 12,315
Feb 3, 4 AM $ 0.00299
+0.00%
$ 191,424 $ 12,240
Feb 3, 3 AM $ 0.00299
-0.53%
$ 191,424 $ 12,279
Feb 3, 2 AM $ 0.00297
+0.00%
$ 190,272 $ 12,232
Feb 3, 1 AM $ 0.00297
+0.00%
$ 190,272 $ 12,155
Feb 3, 12 AM $ 0.00297
+0.00%
$ 190,272 $ 12,140
Feb 2, 11 PM $ 0.00297
-1.23%
$ 190,272 $ 11,991
Feb 2, 10 PM $ 0.00301
+1.24%
$ 192,640 $ 11,997
Feb 2, 9 PM $ 0.00297
+0.00%
$ 190,272 $ 11,949
Feb 2, 8 PM $ 0.00297
-1.23%
$ 190,272 $ 12,024
Feb 2, 7 PM $ 0.00301
-1.95%
$ 192,640 $ 12,085
Feb 2, 6 PM $ 0.00307
+3.19%
$ 196,480 $ 12,110
Feb 2, 5 PM $ 0.00297
-6.86%
$ 190,400 $ 12,123
Feb 2, 4 PM $ 0.00319
+0.00%
$ 204,416 $ 12,214
Feb 2, 3 PM $ 0.00319
-0.78%
$ 204,416 $ 12,054
Feb 2, 2 PM $ 0.00322
+0.78%
$ 206,016 $ 11,907
Feb 2, 1 PM $ 0.00319
-0.71%
$ 204,416 $ 11,954
Feb 2, 12 PM $ 0.00322
+0.72%
$ 205,888 $ 11,854
Feb 2, 11 AM $ 0.00319
-0.78%
$ 204,416 $ 11,746
Feb 2, 10 AM $ 0.00322
+0.03%
$ 204,416 $ 11,709
Feb 2, 9 AM $ 0.00332
+3.49%
$ 212,608 $ 11,572
Feb 2, 8 AM $ 0.00332
+0.00%
$ 212,608 $ 11,492
Feb 2, 7 AM $ 0.00332
+2.98%
$ 212,608 $ 11,379
Feb 2, 6 AM $ 0.00323
+0.28%
$ 206,464 $ 11,488
Feb 2, 5 AM $ 0.00322
-3.16%
$ 205,632 $ 11,578
Feb 2, 4 AM $ 0.00322
+0.16%
$ 206,400 $ 11,515
Feb 2, 3 AM $ 0.00322
-0.37%
$ 206,080 $ 11,544
Feb 2, 2 AM $ 0.00323
-2.83%
$ 212,608 $ 11,448
Feb 2, 1 AM $ 0.00332
+2.85%
$ 212,608 $ 11,459
Feb 2, 12 AM $ 0.00323
-0.22%
$ 212,608 $ 11,486
Feb 1, 11 PM $ 0.00324
-2.56%
$ 207,168 $ 11,576
Feb 1, 10 PM $ 0.00332
+0.00%
$ 207,168 $ 11,602
Feb 1, 9 PM $ 0.00332
+2.69%
$ 212,608 $ 11,616
Feb 1, 8 PM $ 0.00323
+0.00%
$ 207,040 $ 11,795
Feb 1, 7 PM $ 0.00323
-2.62%
$ 207,040 $ 11,667
Feb 1, 6 PM $ 0.00332
+2.69%
$ 212,608 $ 11,693
Feb 1, 5 PM $ 0.00323
-2.62%
$ 212,608 $ 11,712
Feb 1, 4 PM $ 0.00332
+0.00%
$ 212,616 $ 11,732
Feb 1, 3 PM $ 0.00332
+0.00%
$ 212,616 $ 11,758
Feb 1, 2 PM $ 0.00332
+4.70%
$ 212,622 $ 11,704
Feb 1, 1 PM $ 0.00317
+0.76%
$ 203,072 $ 11,456
Feb 1, 12 PM $ 0.00315
+0.00%
$ 201,536 $ 11,538
Feb 1, 11 AM $ 0.00315
-0.10%
$ 203,072 $ 11,587
Feb 1, 10 AM $ 0.00318
+0.16%
$ 203,264 $ 11,493
Feb 1, 9 AM $ 0.00315
-0.76%
$ 201,536 $ 11,486
Feb 1, 8 AM $ 0.00317
+0.00%
$ 203,072 $ 11,466
Feb 1, 7 AM $ 0.00317
+0.09%
$ 203,072 $ 11,527
Feb 1, 6 AM $ 0.00317
-0.06%
$ 202,880 $ 11,474