ZoRobotics Historical Data

ZORO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.00317
-0.03%
$ 203,008 $ 11,455
Feb 1, 4 AM $ 0.00317
+0.06%
$ 203,072 $ 11,556
Feb 1, 3 AM $ 0.00317
+0.00%
$ 202,944 $ 11,522
Feb 1, 2 AM $ 0.00317
+0.70%
$ 202,944 $ 11,560
Feb 1, 1 AM $ 0.00317
+0.00%
$ 203,072 $ 11,474
Feb 1, 12 AM $ 0.00317
+0.76%
$ 203,072 $ 11,535
Jan 31, 11 PM $ 0.00315
-0.79%
$ 201,536 $ 11,544
Jan 31, 10 PM $ 0.00317
+0.00%
$ 203,136 $ 11,828
Jan 31, 9 PM $ 0.00317
-0.25%
$ 203,136 $ 11,774
Jan 31, 8 PM $ 0.00318
+1.04%
$ 203,648 $ 11,778
Jan 31, 7 PM $ 0.00315
-1.40%
$ 201,551 $ 11,869
Jan 31, 6 PM $ 0.00317
+0.00%
$ 202,944 $ 11,330
Jan 31, 5 PM $ 0.00317
-0.03%
$ 204,416 $ 11,206
Jan 31, 4 PM $ 0.00317
+0.00%
$ 203,008 $ 10,803
Jan 31, 3 PM $ 0.00317
-2.67%
$ 203,008 $ 10,539
Jan 31, 2 PM $ 0.00326
+0.40%
$ 208,576 $ 10,181
Jan 31, 1 PM $ 0.00323
-0.83%
$ 206,784 $ 10,243
Jan 31, 12 PM $ 0.00326
+0.84%
$ 208,512 $ 9,982
Jan 31, 11 AM $ 0.00323
+0.00%
$ 206,784 $ 9,701
Jan 31, 10 AM $ 0.00323
-0.43%
$ 206,784 $ 9,584
Jan 31, 9 AM $ 0.00323
-2.77%
$ 206,784 $ 9,467
Jan 31, 8 AM $ 0.00323
-2.91%
$ 207,040 $ 9,614
Jan 31, 7 AM $ 0.00333
+3.13%
$ 213,248 $ 9,553
Jan 31, 6 AM $ 0.00323
-3.21%
$ 206,784 $ 9,614
Jan 31, 5 AM $ 0.00334
+0.00%
$ 213,568 $ 9,561
Jan 31, 4 AM $ 0.0034
+1.77%
$ 217,344 $ 9,559
Jan 31, 3 AM $ 0.0034
-0.15%
$ 217,408 $ 9,394
Jan 31, 2 AM $ 0.00338
+1.20%
$ 216,128 $ 9,386
Jan 31, 1 AM $ 0.00334
-1.74%
$ 213,568 $ 9,393
Jan 31, 12 AM $ 0.00334
-0.71%
$ 213,568 $ 9,379
Jan 30, 11 PM $ 0.00336
-6.20%
$ 215,104 $ 9,174
Jan 30, 10 PM $ 0.00358
+0.45%
$ 229,312 $ 8,822
Jan 30, 9 PM $ 0.00357
-0.81%
$ 221,120 $ 8,752
Jan 30, 8 PM $ 0.0036
+0.67%
$ 230,144 $ 8,519
Jan 30, 7 PM $ 0.00357
+6.31%
$ 228,608 $ 8,374
Jan 30, 6 PM $ 0.00336
+0.06%
$ 215,040 $ 8,652
Jan 30, 5 PM $ 0.00336
+0.06%
$ 214,912 $ 8,883
Jan 30, 4 PM $ 0.00336
-5.97%
$ 214,784 $ 9,398
Jan 30, 3 PM $ 0.00357
+6.60%
$ 228,416 $ 9,442
Jan 30, 2 PM $ 0.00335
-10.07%
$ 214,272 $ 9,622
Jan 30, 1 PM $ 0.00372
-0.03%
$ 238,272 $ 9,608
Jan 30, 12 PM $ 0.00372
-3.77%
$ 238,144 $ 9,881
Jan 30, 11 AM $ 0.00388
+3.63%
$ 247,744 $ 11,486
Jan 30, 10 AM $ 0.00374
+0.65%
$ 239,616 $ 11,747
Jan 30, 9 AM $ 0.00374
-6.12%
$ 239,616 $ 11,908
Jan 30, 8 AM $ 0.00399
-0.02%
$ 255,232 $ 11,868
Jan 30, 7 AM $ 0.00399
+0.00%
$ 255,277 $ 11,929
Jan 30, 6 AM $ 0.00399
-0.29%
$ 255,277 $ 11,891
Jan 30, 5 AM $ 0.004
+0.63%
$ 256,012 $ 12,023
Jan 30, 4 AM $ 0.00398
-1.90%
$ 254,421 $ 11,973