ZoRobotics Historical Data

ZORO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.00318
+0.16%
$ 203,264 $ 11,493
Feb 1, 9 AM $ 0.00315
-0.76%
$ 201,536 $ 11,486
Feb 1, 8 AM $ 0.00317
+0.00%
$ 203,072 $ 11,466
Feb 1, 7 AM $ 0.00317
+0.09%
$ 203,072 $ 11,527
Feb 1, 6 AM $ 0.00317
-0.06%
$ 202,880 $ 11,474
Feb 1, 5 AM $ 0.00317
-0.03%
$ 203,008 $ 11,455
Feb 1, 4 AM $ 0.00317
+0.06%
$ 203,072 $ 11,556
Feb 1, 3 AM $ 0.00317
+0.00%
$ 202,944 $ 11,522
Feb 1, 2 AM $ 0.00317
+0.70%
$ 202,944 $ 11,560
Feb 1, 1 AM $ 0.00317
+0.00%
$ 203,072 $ 11,474
Feb 1, 12 AM $ 0.00317
+0.76%
$ 203,072 $ 11,535
Download