ZoRobotics Historical Data

ZORO Page 36
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.00406
-1.32%
$ 259,629 $ 12,028
Jan 30, 2 AM $ 0.00411
-1.13%
$ 263,100 $ 11,510
Jan 30, 1 AM $ 0.00413
-4.95%
$ 264,384 $ 11,157
Jan 30, 12 AM $ 0.00435
+2.94%
$ 278,144 $ 11,303
Jan 29, 11 PM $ 0.00422
-0.09%
$ 270,208 $ 11,554
Jan 29, 10 PM $ 0.00437
+3.38%
$ 279,744 $ 11,679
Jan 29, 9 PM $ 0.00423
+2.35%
$ 270,592 $ 11,839
Jan 29, 8 PM $ 0.00413
-3.77%
$ 264,384 $ 12,065
Jan 29, 7 PM $ 0.00429
+3.92%
$ 274,752 $ 12,301
Jan 29, 6 PM $ 0.00434
+2.92%
$ 277,568 $ 12,463
Jan 29, 5 PM $ 0.00421
-8.01%
$ 269,696 $ 12,378
Jan 29, 4 PM $ 0.0044
-3.95%
$ 281,600 $ 12,237
Jan 29, 3 PM $ 0.00458
+0.84%
$ 293,184 $ 12,442
Jan 29, 2 PM $ 0.00454
+0.00%
$ 290,752 $ 12,603
Jan 29, 1 PM $ 0.00441
-1.87%
$ 282,240 $ 12,534
Jan 29, 12 PM $ 0.00449
+2.16%
$ 287,616 $ 12,582
Jan 29, 11 AM $ 0.0044
-3.15%
$ 281,536 $ 12,606
Jan 29, 10 AM $ 0.00441
-0.23%
$ 282,240 $ 12,652
Jan 29, 9 AM $ 0.0044
+0.16%
$ 281,408 $ 12,662
Jan 29, 8 AM $ 0.00439
-3.35%
$ 280,960 $ 12,708
Jan 29, 7 AM $ 0.00454
+2.48%
$ 290,688 $ 12,675
Jan 29, 6 AM $ 0.00443
-2.42%
$ 283,648 $ 12,688
Jan 29, 5 AM $ 0.00454
+2.48%
$ 281,280 $ 12,552
Jan 29, 4 AM $ 0.00442
-2.73%
$ 282,752 $ 12,603
Jan 29, 3 AM $ 0.00454
+0.00%
$ 290,688 $ 12,601
Jan 29, 2 AM $ 0.0044
+0.39%
$ 281,536 $ 12,743
Jan 29, 1 AM $ 0.00438
-1.70%
$ 280,448 $ 12,645
Jan 29, 12 AM $ 0.00446
-0.49%
$ 285,376 $ 12,561
Jan 28, 11 PM $ 0.00448
+1.81%
$ 286,784 $ 12,548
Jan 28, 10 PM $ 0.0045
+2.23%
$ 287,971 $ 12,619
Jan 28, 9 PM $ 0.0044
-0.19%
$ 281,697 $ 12,498
Jan 28, 8 PM $ 0.00441
-3.51%
$ 282,220 $ 12,508
Jan 28, 7 PM $ 0.00457
+2.12%
$ 292,488 $ 12,328
Jan 28, 6 PM $ 0.00448
+0.17%
$ 286,416 $ 11,963
Jan 28, 5 PM $ 0.00447
-0.59%
$ 285,919 $ 11,576
Jan 28, 4 PM $ 0.00449
-2.96%
$ 287,616 $ 11,162
Jan 28, 3 PM $ 0.00463
+3.05%
$ 296,384 $ 11,132
Jan 28, 2 PM $ 0.00449
-2.96%
$ 287,616 $ 11,118
Jan 28, 1 PM $ 0.00449
-2.69%
$ 287,552 $ 11,034
Jan 28, 12 PM $ 0.00462
-0.56%
$ 295,488 $ 10,922
Jan 28, 11 AM $ 0.00464
+4.50%
$ 297,152 $ 10,826
Jan 28, 10 AM $ 0.0045
+0.87%
$ 288,192 $ 10,672
Jan 28, 9 AM $ 0.00465
+5.90%
$ 297,472 $ 10,562
Jan 28, 8 AM $ 0.00439
+0.00%
$ 280,896 $ 10,484
Jan 28, 7 AM $ 0.00439
-3.41%
$ 280,896 $ 10,426
Jan 28, 6 AM $ 0.00454
+3.20%
$ 290,816 $ 10,800
Jan 28, 5 AM $ 0.0044
-4.20%
$ 281,728 $ 10,870
Jan 28, 4 AM $ 0.00459
+2.43%
$ 294,080 $ 12,502
Jan 28, 3 AM $ 0.00449
-0.49%
$ 287,104 $ 12,954
Jan 28, 2 AM $ 0.00451
-2.95%
$ 288,512 $ 12,861