ZoRobotics Historical Data

ZORO Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.00464
+3.55%
$ 297,280 $ 12,965
Jan 28, 12 AM $ 0.00449
-3.30%
$ 287,076 $ 12,869
Jan 27, 11 PM $ 0.00464
+1.86%
$ 296,873 $ 12,766
Jan 27, 10 PM $ 0.00455
+3.62%
$ 291,456 $ 10,785
Jan 27, 9 PM $ 0.00439
-3.49%
$ 291,456 $ 12,576
Jan 27, 8 PM $ 0.00455
+3.22%
$ 291,456 $ 12,565
Jan 27, 7 PM $ 0.00441
-0.09%
$ 282,368 $ 12,582
Jan 27, 6 PM $ 0.00442
-5.14%
$ 282,624 $ 13,028
Jan 27, 5 PM $ 0.00466
+3.77%
$ 297,937 $ 13,355
Jan 27, 4 PM $ 0.00449
+5.21%
$ 286,999 $ 13,681
Jan 27, 3 PM $ 0.00426
-4.27%
$ 272,896 $ 12,982
Jan 27, 2 PM $ 0.00445
+4.43%
$ 285,056 $ 13,230
Jan 27, 1 PM $ 0.00445
+3.08%
$ 274,112 $ 13,288
Jan 27, 12 PM $ 0.00445
+0.25%
$ 285,056 $ 13,320
Jan 27, 11 AM $ 0.00444
+2.63%
$ 284,340 $ 13,249
Jan 27, 10 AM $ 0.00433
+1.97%
$ 277,043 $ 13,318
Jan 27, 9 AM $ 0.00424
-4.18%
$ 271,680 $ 12,358
Jan 27, 8 AM $ 0.00443
+4.28%
$ 283,520 $ 12,325
Jan 27, 7 AM $ 0.00443
+7.26%
$ 283,520 $ 12,390
Jan 27, 6 AM $ 0.00413
+0.73%
$ 264,320 $ 12,072
Jan 27, 5 AM $ 0.0041
-0.92%
$ 262,400 $ 12,089
Jan 27, 4 AM $ 0.00414
+4.15%
$ 264,832 $ 12,238
Jan 27, 3 AM $ 0.00397
-1.07%
$ 254,272 $ 11,829
Jan 27, 2 AM $ 0.00402
-0.45%
$ 257,024 $ 11,969
Jan 27, 1 AM $ 0.00403
+1.54%
$ 258,176 $ 11,977
Jan 27, 12 AM $ 0.00397
+0.00%
$ 254,272 $ 11,998
Jan 26, 11 PM $ 0.00397
+0.00%
$ 254,272 $ 12,038
Jan 26, 10 PM $ 0.00397
-3.03%
$ 254,272 $ 12,065
Jan 26, 9 PM $ 0.00397
-2.46%
$ 254,272 $ 12,160
Jan 26, 8 PM $ 0.00407
+2.52%
$ 260,672 $ 12,166
Jan 26, 7 PM $ 0.00409
-0.05%
$ 261,952 $ 12,194
Jan 26, 6 PM $ 0.00409
+3.07%
$ 262,080 $ 12,547
Jan 26, 5 PM $ 0.00397
+0.00%
$ 254,272 $ 12,601
Jan 26, 4 PM $ 0.00397
-1.93%
$ 254,272 $ 12,625
Jan 26, 3 PM $ 0.00405
-5.10%
$ 259,264 $ 12,682
Jan 26, 2 PM $ 0.00427
-0.69%
$ 273,063 $ 12,411
Jan 26, 1 PM $ 0.00424
+0.60%
$ 271,404 $ 12,475
Jan 26, 12 PM $ 0.00421
+3.09%
$ 269,713 $ 12,485
Jan 26, 11 AM $ 0.00409
-2.99%
$ 261,632 $ 12,437
Jan 26, 10 AM $ 0.00421
+0.00%
$ 269,696 $ 12,439
Jan 26, 9 AM $ 0.00421
+0.00%
$ 269,696 $ 12,385
Jan 26, 8 AM $ 0.00409
-2.92%
$ 261,696 $ 12,397
Jan 26, 7 AM $ 0.00406
+0.72%
$ 260,153 $ 12,415
Jan 26, 6 AM $ 0.00421
+4.89%
$ 269,568 $ 12,399
Jan 26, 5 AM $ 0.00402
-1.79%
$ 256,992 $ 12,307
Jan 26, 4 AM $ 0.00421
-1.74%
$ 269,730 $ 12,285
Jan 26, 3 AM $ 0.00429
+1.43%
$ 274,644 $ 12,283
Jan 26, 2 AM $ 0.00438
+1.66%
$ 280,106 $ 12,339
Jan 26, 1 AM $ 0.00444
+2.28%
$ 284,416 $ 12,249
Jan 26, 12 AM $ 0.00435
-3.58%
$ 278,086 $ 12,354