ZoRobotics Historical Data

ZORO Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.00451
+0.73%
$ 288,418 $ 12,409
Jan 25, 10 PM $ 0.00447
-2.70%
$ 286,340 $ 12,068
Jan 25, 9 PM $ 0.0046
+0.77%
$ 294,272 $ 12,007
Jan 25, 8 PM $ 0.00456
-0.76%
$ 292,032 $ 12,014
Jan 25, 7 PM $ 0.0046
+0.00%
$ 294,272 $ 11,943
Jan 25, 6 PM $ 0.00456
+0.00%
$ 292,032 $ 11,955
Jan 25, 5 PM $ 0.00456
-0.76%
$ 292,032 $ 11,934
Jan 25, 4 PM $ 0.0046
+0.00%
$ 294,272 $ 11,962
Jan 25, 3 PM $ 0.0046
-0.11%
$ 294,272 $ 12,112
Jan 25, 2 PM $ 0.00457
-1.06%
$ 292,224 $ 12,130
Jan 25, 1 PM $ 0.00461
+0.17%
$ 295,360 $ 12,066
Jan 25, 12 PM $ 0.00457
+0.20%
$ 292,610 $ 12,526
Jan 25, 11 AM $ 0.0046
-0.04%
$ 294,271 $ 12,499
Jan 25, 10 AM $ 0.00456
+0.00%
$ 292,035 $ 12,550
Jan 25, 9 AM $ 0.00456
-1.13%
$ 292,035 $ 12,638
Jan 25, 8 AM $ 0.00456
-1.49%
$ 295,360 $ 12,737
Jan 25, 7 AM $ 0.00463
+0.04%
$ 296,448 $ 12,716
Jan 25, 6 AM $ 0.00463
+0.00%
$ 296,320 $ 12,619
Jan 25, 5 AM $ 0.00463
-0.06%
$ 296,320 $ 12,823
Jan 25, 4 AM $ 0.00463
+0.13%
$ 296,512 $ 12,852
Jan 25, 3 AM $ 0.00463
+0.00%
$ 296,512 $ 12,927
Jan 25, 2 AM $ 0.00463
+0.72%
$ 296,512 $ 12,873
Jan 25, 1 AM $ 0.0046
-0.01%
$ 294,400 $ 12,874
Jan 25, 12 AM $ 0.00463
-0.34%
$ 296,638 $ 12,822
Jan 24, 11 PM $ 0.00465
-0.28%
$ 297,664 $ 12,828
Jan 24, 10 PM $ 0.00467
+0.50%
$ 298,752 $ 12,862
Jan 24, 9 PM $ 0.00466
+0.37%
$ 298,368 $ 12,791
Jan 24, 8 PM $ 0.00464
+0.00%
$ 297,280 $ 12,772
Jan 24, 7 PM $ 0.00465
-0.47%
$ 297,287 $ 12,785
Jan 24, 6 PM $ 0.00467
+0.47%
$ 298,688 $ 12,808
Jan 24, 5 PM $ 0.00466
+0.17%
$ 298,106 $ 12,771
Jan 24, 4 PM $ 0.00465
-0.24%
$ 297,601 $ 12,725
Jan 24, 3 PM $ 0.00466
-0.01%
$ 298,304 $ 12,453
Jan 24, 2 PM $ 0.00466
-1.28%
$ 298,334 $ 12,502
Jan 24, 1 PM $ 0.00466
-0.91%
$ 298,320 $ 12,495
Jan 24, 12 PM $ 0.0047
-0.13%
$ 301,056 $ 12,017
Jan 24, 11 AM $ 0.00471
-0.25%
$ 301,440 $ 12,023
Jan 24, 10 AM $ 0.00468
-0.85%
$ 299,584 $ 12,042
Jan 24, 9 AM $ 0.00472
-0.02%
$ 302,144 $ 12,033
Jan 24, 8 AM $ 0.00468
+0.00%
$ 299,588 $ 11,988
Jan 24, 7 AM $ 0.00473
+0.06%
$ 302,464 $ 11,952
Jan 24, 6 AM $ 0.00472
+0.90%
$ 302,270 $ 12,040
Jan 24, 5 AM $ 0.00468
+0.00%
$ 299,584 $ 12,194
Jan 24, 4 AM $ 0.00468
-0.74%
$ 299,584 $ 12,273
Jan 24, 3 AM $ 0.00472
-0.06%
$ 301,824 $ 12,268
Jan 24, 2 AM $ 0.00472
+0.80%
$ 302,016 $ 12,221
Jan 24, 1 AM $ 0.00468
-0.82%
$ 299,614 $ 12,420
Jan 24, 12 AM $ 0.00472
+0.08%
$ 302,144 $ 12,393
Jan 23, 11 PM $ 0.00468
-0.91%
$ 299,584 $ 12,406
Jan 23, 10 PM $ 0.00472
+0.92%
$ 302,336 $ 12,405