ZoRobotics Historical Data

ZORO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.00468
-0.01%
$ 299,584 $ 12,489
Jan 23, 8 PM $ 0.00468
+0.00%
$ 299,604 $ 12,587
Jan 23, 7 PM $ 0.00468
-1.12%
$ 299,607 $ 12,590
Jan 23, 6 PM $ 0.00473
+0.00%
$ 302,986 $ 12,598
Jan 23, 5 PM $ 0.00473
+0.81%
$ 302,975 $ 12,556
Jan 23, 4 PM $ 0.0047
+0.04%
$ 300,544 $ 12,639
Jan 23, 3 PM $ 0.00466
+0.00%
$ 298,176 $ 12,654
Jan 23, 2 PM $ 0.00468
+0.45%
$ 298,176 $ 12,609
Jan 23, 1 PM $ 0.00466
+0.00%
$ 298,176 $ 12,625
Jan 23, 12 PM $ 0.00466
-0.70%
$ 300,672 $ 12,661
Jan 23, 11 AM $ 0.00469
+0.71%
$ 300,288 $ 12,795
Jan 23, 10 AM $ 0.00466
-0.53%
$ 298,176 $ 12,644
Jan 23, 9 AM $ 0.00468
-0.34%
$ 299,776 $ 12,960
Jan 23, 8 AM $ 0.00466
-0.72%
$ 300,416 $ 13,019
Jan 23, 7 AM $ 0.00469
-0.02%
$ 300,352 $ 13,568
Jan 23, 6 AM $ 0.00469
+0.73%
$ 300,416 $ 13,535
Jan 23, 5 AM $ 0.00466
-0.41%
$ 298,240 $ 13,764
Jan 23, 4 AM $ 0.00468
-0.71%
$ 299,454 $ 13,731
Jan 23, 3 AM $ 0.00468
+1.18%
$ 299,448 $ 13,450
Jan 23, 2 AM $ 0.00462
-2.07%
$ 295,968 $ 13,565
Jan 23, 1 AM $ 0.00472
+1.27%
$ 302,237 $ 13,407
Jan 23, 12 AM $ 0.00466
+0.07%
$ 298,452 $ 13,394
Jan 22, 11 PM $ 0.00472
+0.07%
$ 302,016 $ 13,421
Jan 22, 10 PM $ 0.00472
+1.19%
$ 301,819 $ 13,334
Jan 22, 9 PM $ 0.00466
-1.24%
$ 298,257 $ 13,342
Jan 22, 8 PM $ 0.00466
-1.25%
$ 298,240 $ 13,250
Jan 22, 7 PM $ 0.00467
+0.21%
$ 298,880 $ 13,202
Jan 22, 6 PM $ 0.00472
-0.02%
$ 301,952 $ 13,122
Jan 22, 5 PM $ 0.00472
+0.73%
$ 302,016 $ 13,222
Jan 22, 4 PM $ 0.00468
+0.00%
$ 296,256 $ 13,163
Jan 22, 3 PM $ 0.00468
-0.45%
$ 299,839 $ 13,171
Jan 22, 2 PM $ 0.00471
-0.49%
$ 301,184 $ 13,247
Jan 22, 1 PM $ 0.00473
+0.98%
$ 302,656 $ 13,200
Jan 22, 12 PM $ 0.00468
-0.17%
$ 299,712 $ 13,205
Jan 22, 11 AM $ 0.00469
-0.85%
$ 300,224 $ 14,134
Jan 22, 10 AM $ 0.00473
+0.77%
$ 302,784 $ 14,196
Jan 22, 9 AM $ 0.00469
-1.07%
$ 300,480 $ 14,252
Jan 22, 8 AM $ 0.00475
+0.25%
$ 303,744 $ 14,280
Jan 22, 7 AM $ 0.00473
-1.05%
$ 302,976 $ 13,597
Jan 22, 6 AM $ 0.00478
-0.22%
$ 306,195 $ 13,573
Jan 22, 5 AM $ 0.00479
+1.27%
$ 306,880 $ 12,425
Jan 22, 4 AM $ 0.00473
+0.13%
$ 303,040 $ 12,382
Jan 22, 3 AM $ 0.00473
-1.38%
$ 302,272 $ 12,358
Jan 22, 2 AM $ 0.00479
-0.18%
$ 306,880 $ 12,392
Jan 22, 1 AM $ 0.00474
-0.08%
$ 303,076 $ 12,369
Jan 22, 12 AM $ 0.00474
+0.39%
$ 303,329 $ 12,348
Jan 21, 11 PM $ 0.00477
+0.93%
$ 302,144 $ 12,295
Jan 21, 10 PM $ 0.00472
-0.40%
$ 302,336 $ 12,388
Jan 21, 9 PM $ 0.00474
-0.79%
$ 303,552 $ 12,328
Jan 21, 8 PM $ 0.00478
+0.00%
$ 305,968 $ 12,395