ZoRobotics Historical Data

ZORO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.0016
+7.78%
$ 102,336 $ 11,005
Apr 7, 9 PM $ 0.00148
-3.99%
$ 94,951 $ 11,115
Apr 7, 8 PM $ 0.00155
+0.00%
$ 98,899 $ 11,081
Apr 7, 7 PM $ 0.00148
-0.29%
$ 94,953 $ 11,067
Apr 7, 6 PM $ 0.00149
+0.42%
$ 95,232 $ 10,920
Apr 7, 5 PM $ 0.00148
-2.43%
$ 94,829 $ 10,921
Apr 7, 4 PM $ 0.00152
-1.26%
$ 97,195 $ 10,925
Apr 7, 3 PM $ 0.00154
-1.98%
$ 98,432 $ 10,808
Apr 7, 2 PM $ 0.00157
-1.75%
$ 100,417 $ 10,813
Apr 7, 1 PM $ 0.0016
+0.75%
$ 102,200 $ 10,826
Apr 7, 12 PM $ 0.00158
-0.50%
$ 101,440 $ 10,895
Apr 7, 11 AM $ 0.00159
+4.39%
$ 101,952 $ 10,859
Apr 7, 10 AM $ 0.00153
-6.49%
$ 97,664 $ 11,078
Apr 7, 9 AM $ 0.00172
-0.07%
$ 109,812 $ 11,714
Apr 7, 8 AM $ 0.00172
-3.70%
$ 109,888 $ 10,510
Apr 7, 7 AM $ 0.00178
+4.88%
$ 114,112 $ 10,627
Apr 7, 6 AM $ 0.0017
+0.00%
$ 108,800 $ 10,558
Apr 7, 5 AM $ 0.0017
+0.00%
$ 108,800 $ 10,532
Apr 7, 4 AM $ 0.0017
+0.00%
$ 108,800 $ 11,328
Apr 7, 3 AM $ 0.00173
+1.76%
$ 110,720 $ 11,326
Apr 7, 2 AM $ 0.0017
-1.73%
$ 108,800 $ 11,331
Apr 7, 1 AM $ 0.00173
+1.76%
$ 110,720 $ 11,312
Apr 7, 12 AM $ 0.0017
-3.07%
$ 108,800 $ 11,336
Apr 6, 11 PM $ 0.00175
-2.38%
$ 112,243 $ 11,279
Apr 6, 10 PM $ 0.0018
+3.22%
$ 115,017 $ 10,997
Apr 6, 9 PM $ 0.00174
+0.00%
$ 111,424 $ 10,408
Apr 6, 8 PM $ 0.00174
+0.58%
$ 111,424 $ 10,449
Apr 6, 7 PM $ 0.00173
+0.00%
$ 110,784 $ 10,504
Apr 6, 6 PM $ 0.00173
+0.00%
$ 110,784 $ 10,514
Apr 6, 5 PM $ 0.00173
-0.57%
$ 110,784 $ 10,496
Apr 6, 4 PM $ 0.00174
-0.01%
$ 111,414 $ 10,430
Apr 6, 3 PM $ 0.00174
-1.19%
$ 111,424 $ 10,308
Apr 6, 2 PM $ 0.00176
+0.00%
$ 112,768 $ 10,346
Apr 6, 1 PM $ 0.00176
+0.11%
$ 112,768 $ 10,383
Apr 6, 12 PM $ 0.00176
+1.67%
$ 112,640 $ 10,474
Apr 6, 11 AM $ 0.00177
-1.71%
$ 113,234 $ 10,567
Apr 6, 10 AM $ 0.0018
-7.60%
$ 115,199 $ 10,325
Apr 6, 9 AM $ 0.00195
+0.00%
$ 124,672 $ 9,638
Apr 6, 8 AM $ 0.00189
-3.03%
$ 120,896 $ 9,570
Apr 6, 7 AM $ 0.00189
+0.05%
$ 121,024 $ 9,596
Apr 6, 6 AM $ 0.00189
-0.16%
$ 120,968 $ 9,594
Apr 6, 5 AM $ 0.00194
-2.95%
$ 124,032 $ 9,576
Apr 6, 4 AM $ 0.002
+2.15%
$ 127,808 $ 9,643
Apr 6, 3 AM $ 0.00195
-0.15%
$ 125,120 $ 9,708
Apr 6, 2 AM $ 0.00196
+0.15%
$ 125,312 $ 9,721
Apr 6, 1 AM $ 0.00195
+0.36%
$ 125,120 $ 9,734
Apr 6, 12 AM $ 0.00195
-2.36%
$ 124,672 $ 9,696
Apr 5, 11 PM $ 0.00199
+0.00%
$ 127,680 $ 9,748
Apr 5, 10 PM $ 0.00199
+0.00%
$ 127,680 $ 9,772
Apr 5, 9 PM $ 0.00195
+0.05%
$ 124,736 $ 9,786