ZoRobotics Historical Data

ZORO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.00478
+2.86%
$ 305,968 $ 12,502
Jan 21, 6 PM $ 0.00467
+1.04%
$ 298,880 $ 12,419
Jan 21, 5 PM $ 0.00462
-0.57%
$ 295,802 $ 12,431
Jan 21, 4 PM $ 0.00469
-1.07%
$ 300,427 $ 12,326
Jan 21, 3 PM $ 0.00475
+0.49%
$ 303,683 $ 12,236
Jan 21, 2 PM $ 0.00472
-0.32%
$ 302,206 $ 12,156
Jan 21, 1 PM $ 0.00474
+1.24%
$ 303,168 $ 11,997
Jan 21, 12 PM $ 0.00468
-1.18%
$ 302,784 $ 11,994
Jan 21, 11 AM $ 0.00473
-0.38%
$ 299,456 $ 12,043
Jan 21, 10 AM $ 0.00475
+0.00%
$ 304,192 $ 12,365
Jan 21, 9 AM $ 0.00475
+1.32%
$ 304,192 $ 12,236
Jan 21, 8 AM $ 0.00469
-1.33%
$ 300,224 $ 12,138
Jan 21, 7 AM $ 0.00473
-0.90%
$ 304,320 $ 12,282
Jan 21, 6 AM $ 0.00478
+0.88%
$ 305,715 $ 12,312
Jan 21, 5 AM $ 0.00479
+0.60%
$ 306,862 $ 12,260
Jan 21, 4 AM $ 0.00477
+1.37%
$ 305,021 $ 12,731
Jan 21, 3 AM $ 0.00477
+1.84%
$ 304,961 $ 12,840
Jan 21, 2 AM $ 0.00468
-1.39%
$ 299,520 $ 12,670
Jan 21, 1 AM $ 0.00475
+0.13%
$ 303,744 $ 12,647
Jan 21, 12 AM $ 0.00474
+1.64%
$ 303,296 $ 12,652
Jan 20, 11 PM $ 0.00466
-1.19%
$ 301,750 $ 12,603
Jan 20, 10 PM $ 0.00472
+0.02%
$ 301,936 $ 12,553
Jan 20, 9 PM $ 0.00471
-1.32%
$ 301,696 $ 12,463
Jan 20, 8 PM $ 0.00471
-0.25%
$ 301,760 $ 12,363
Jan 20, 7 PM $ 0.00472
-1.04%
$ 302,016 $ 12,643
Jan 20, 6 PM $ 0.00477
-0.30%
$ 305,187 $ 12,740
Jan 20, 5 PM $ 0.00478
+0.45%
$ 305,930 $ 12,747
Jan 20, 4 PM $ 0.0048
+0.94%
$ 307,455 $ 12,829
Jan 20, 3 PM $ 0.00476
-0.12%
$ 304,597 $ 12,805
Jan 20, 2 PM $ 0.00476
-1.71%
$ 304,960 $ 12,772
Jan 20, 1 PM $ 0.0048
-1.26%
$ 307,328 $ 12,932
Jan 20, 12 PM $ 0.00486
+0.00%
$ 311,243 $ 12,941
Jan 20, 11 AM $ 0.00486
+3.43%
$ 311,243 $ 12,921
Jan 20, 10 AM $ 0.0047
+0.23%
$ 301,056 $ 12,309
Jan 20, 9 AM $ 0.00469
-1.18%
$ 300,224 $ 12,406
Jan 20, 8 AM $ 0.00475
+1.09%
$ 303,808 $ 12,477
Jan 20, 7 AM $ 0.0047
-0.84%
$ 300,608 $ 12,395
Jan 20, 6 AM $ 0.00474
-0.63%
$ 303,232 $ 12,905
Jan 20, 5 AM $ 0.00478
-0.25%
$ 305,984 $ 12,861
Jan 20, 4 AM $ 0.00479
+0.00%
$ 306,752 $ 12,851
Jan 20, 3 AM $ 0.00482
+0.50%
$ 308,288 $ 13,429
Jan 20, 2 AM $ 0.00482
-0.40%
$ 308,685 $ 13,479
Jan 20, 1 AM $ 0.00484
+1.03%
$ 309,927 $ 13,514
Jan 20, 12 AM $ 0.00484
+1.00%
$ 309,824 $ 13,482
Jan 19, 11 PM $ 0.00479
-0.95%
$ 306,752 $ 13,469
Jan 19, 10 PM $ 0.00479
+0.06%
$ 306,760 $ 13,689
Jan 19, 9 PM $ 0.00485
+0.76%
$ 310,190 $ 13,786
Jan 19, 8 PM $ 0.00481
+0.04%
$ 307,584 $ 13,368
Jan 19, 7 PM $ 0.0048
-1.21%
$ 307,456 $ 13,175
Jan 19, 6 PM $ 0.00486
+1.25%
$ 311,296 $ 13,128