ZoRobotics Historical Data

ZORO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.0048
-0.04%
$ 307,456 $ 13,162
Jan 19, 4 PM $ 0.00481
-1.15%
$ 307,584 $ 13,043
Jan 19, 3 PM $ 0.00486
+0.23%
$ 311,168 $ 13,044
Jan 19, 2 PM $ 0.0048
+0.00%
$ 310,464 $ 13,082
Jan 19, 1 PM $ 0.0048
+0.00%
$ 307,456 $ 12,944
Jan 19, 12 PM $ 0.0048
-1.38%
$ 307,456 $ 12,895
Jan 19, 11 AM $ 0.00484
+0.00%
$ 309,760 $ 12,791
Jan 19, 10 AM $ 0.00484
-0.47%
$ 309,760 $ 12,723
Jan 19, 9 AM $ 0.00486
-0.27%
$ 311,104 $ 12,768
Jan 19, 8 AM $ 0.00484
-0.25%
$ 309,760 $ 12,732
Jan 19, 7 AM $ 0.00484
-0.04%
$ 309,760 $ 12,754
Jan 19, 6 AM $ 0.00484
+0.00%
$ 309,760 $ 12,650
Jan 19, 5 AM $ 0.00484
-0.03%
$ 309,760 $ 12,750
Jan 19, 4 AM $ 0.00484
+2.44%
$ 309,843 $ 12,692
Jan 19, 3 AM $ 0.00477
+1.08%
$ 305,344 $ 11,966
Jan 19, 2 AM $ 0.00472
-1.09%
$ 302,016 $ 11,941
Jan 19, 1 AM $ 0.00477
+0.68%
$ 305,344 $ 11,884
Jan 19, 12 AM $ 0.00474
-2.19%
$ 303,296 $ 11,943
Jan 18, 11 PM $ 0.00484
-1.78%
$ 308,352 $ 12,120
Jan 18, 10 PM $ 0.00493
+1.40%
$ 315,776 $ 11,813
Jan 18, 9 PM $ 0.00487
+0.14%
$ 311,424 $ 11,671
Jan 18, 8 PM $ 0.00492
-0.12%
$ 314,624 $ 11,723
Jan 18, 7 PM $ 0.00492
+0.00%
$ 311,168 $ 11,687
Jan 18, 6 PM $ 0.00492
+1.21%
$ 315,008 $ 11,747
Jan 18, 5 PM $ 0.00486
+0.00%
$ 311,232 $ 11,717
Jan 18, 4 PM $ 0.00486
+0.00%
$ 311,232 $ 11,735
Jan 18, 3 PM $ 0.00486
-0.14%
$ 311,680 $ 11,716
Jan 18, 2 PM $ 0.00487
+0.00%
$ 311,680 $ 11,767
Jan 18, 1 PM $ 0.00486
-0.14%
$ 311,232 $ 11,869
Jan 18, 12 PM $ 0.00486
+0.00%
$ 311,232 $ 11,888
Jan 18, 11 AM $ 0.00486
-0.14%
$ 311,232 $ 11,937
Jan 18, 10 AM $ 0.00487
+0.14%
$ 311,232 $ 11,953
Jan 18, 9 AM $ 0.00486
-0.14%
$ 311,232 $ 11,952
Jan 18, 8 AM $ 0.00487
+0.00%
$ 311,680 $ 11,961
Jan 18, 7 AM $ 0.00487
+0.00%
$ 311,680 $ 12,022
Jan 18, 6 AM $ 0.00486
+0.00%
$ 311,232 $ 12,082
Jan 18, 5 AM $ 0.00486
+0.00%
$ 311,680 $ 11,983
Jan 18, 4 AM $ 0.00486
-0.14%
$ 311,680 $ 11,971
Jan 18, 3 AM $ 0.00487
+0.14%
$ 311,680 $ 12,034
Jan 18, 2 AM $ 0.00486
-0.14%
$ 311,232 $ 12,059
Jan 18, 1 AM $ 0.00486
+0.00%
$ 311,232 $ 12,078
Jan 18, 12 AM $ 0.00486
-0.82%
$ 311,232 $ 12,073
Jan 17, 11 PM $ 0.0049
+0.82%
$ 313,792 $ 12,876
Jan 17, 10 PM $ 0.0049
+0.82%
$ 313,792 $ 13,105
Jan 17, 9 PM $ 0.00486
-1.02%
$ 311,232 $ 13,228
Jan 17, 8 PM $ 0.00491
+1.03%
$ 314,432 $ 13,338
Jan 17, 7 PM $ 0.00486
-1.02%
$ 311,232 $ 13,247
Jan 17, 6 PM $ 0.00491
+1.02%
$ 314,457 $ 13,366
Jan 17, 5 PM $ 0.00486
+0.02%
$ 311,293 $ 13,375
Jan 17, 4 PM $ 0.00491
+0.84%
$ 314,560 $ 13,418