ZoRobotics Historical Data

ZORO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.00492
+1.05%
$ 314,816 $ 13,538
Jan 17, 2 PM $ 0.00492
+1.09%
$ 314,816 $ 13,434
Jan 17, 1 PM $ 0.00492
+1.15%
$ 314,816 $ 13,415
Jan 17, 12 PM $ 0.00492
+1.18%
$ 315,008 $ 13,443
Jan 17, 11 AM $ 0.00492
+1.25%
$ 315,114 $ 13,456
Jan 17, 10 AM $ 0.00491
+0.99%
$ 314,304 $ 13,261
Jan 17, 9 AM $ 0.00486
+0.00%
$ 311,232 $ 13,269
Jan 17, 8 AM $ 0.00486
-1.00%
$ 311,232 $ 13,673
Jan 17, 7 AM $ 0.00486
-1.18%
$ 311,232 $ 13,949
Jan 17, 6 AM $ 0.00486
-1.22%
$ 311,232 $ 13,868
Jan 17, 5 AM $ 0.00492
+0.00%
$ 315,072 $ 14,067
Jan 17, 4 AM $ 0.00486
+0.00%
$ 311,232 $ 14,170
Jan 17, 3 AM $ 0.00493
+0.10%
$ 315,648 $ 14,144
Jan 17, 2 AM $ 0.00486
-0.04%
$ 311,232 $ 14,111
Jan 17, 1 AM $ 0.00487
-1.44%
$ 311,424 $ 14,197
Jan 17, 12 AM $ 0.00487
-0.04%
$ 311,686 $ 14,184
Jan 16, 11 PM $ 0.00487
+0.10%
$ 311,808 $ 13,144
Jan 16, 10 PM $ 0.00487
-0.10%
$ 311,488 $ 13,131
Jan 16, 9 PM $ 0.00487
+0.08%
$ 311,808 $ 13,191
Jan 16, 8 PM $ 0.00487
+0.47%
$ 311,680 $ 13,057
Jan 16, 7 PM $ 0.00485
+0.00%
$ 311,552 $ 13,096
Jan 16, 6 PM $ 0.00485
+0.04%
$ 310,208 $ 12,952
Jan 16, 5 PM $ 0.00484
+0.00%
$ 310,080 $ 12,993
Jan 16, 4 PM $ 0.00484
-1.04%
$ 310,080 $ 12,972
Jan 16, 3 PM $ 0.0049
+0.34%
$ 313,344 $ 12,945
Jan 16, 2 PM $ 0.00488
-0.77%
$ 312,274 $ 12,875
Jan 16, 1 PM $ 0.00492
+0.78%
$ 314,688 $ 12,905
Jan 16, 12 PM $ 0.00488
-1.15%
$ 312,256 $ 12,951
Jan 16, 11 AM $ 0.00494
+1.17%
$ 315,904 $ 12,960
Jan 16, 10 AM $ 0.00488
-1.33%
$ 312,256 $ 12,929
Jan 16, 9 AM $ 0.00494
+4.15%
$ 316,480 $ 12,973
Jan 16, 8 AM $ 0.00498
-1.09%
$ 318,784 $ 12,520
Jan 16, 7 AM $ 0.00504
+1.10%
$ 322,304 $ 12,262
Jan 16, 6 AM $ 0.00498
+0.06%
$ 318,784 $ 12,437
Jan 16, 5 AM $ 0.00498
+0.10%
$ 318,336 $ 12,450
Jan 16, 4 AM $ 0.00497
-1.21%
$ 318,272 $ 12,377
Jan 16, 3 AM $ 0.00503
+1.23%
$ 322,176 $ 12,402
Jan 16, 2 AM $ 0.00497
-1.25%
$ 318,272 $ 12,428
Jan 16, 1 AM $ 0.00504
+1.23%
$ 322,304 $ 12,349
Jan 16, 12 AM $ 0.00497
+0.04%
$ 318,400 $ 12,377
Jan 15, 11 PM $ 0.00497
+0.00%
$ 322,304 $ 12,583
Jan 15, 10 PM $ 0.00497
-1.21%
$ 318,272 $ 12,657
Jan 15, 9 PM $ 0.00503
+1.23%
$ 322,176 $ 12,599
Jan 15, 8 PM $ 0.00497
+0.00%
$ 318,272 $ 12,655
Jan 15, 7 PM $ 0.00497
-1.68%
$ 318,272 $ 12,782
Jan 15, 6 PM $ 0.00502
-1.21%
$ 321,557 $ 12,730
Jan 15, 5 PM $ 0.00509
+0.00%
$ 325,504 $ 12,541
Jan 15, 4 PM $ 0.00509
+0.32%
$ 325,504 $ 12,585
Jan 15, 3 PM $ 0.00507
+0.02%
$ 324,480 $ 12,579
Jan 15, 2 PM $ 0.00507
+0.65%
$ 324,608 $ 12,703