ZoRobotics Historical Data

ZORO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.00504
-0.87%
$ 322,688 $ 12,610
Jan 15, 12 PM $ 0.00509
+1.19%
$ 325,504 $ 12,597
Jan 15, 11 AM $ 0.00503
-1.18%
$ 321,664 $ 12,606
Jan 15, 10 AM $ 0.00509
+0.00%
$ 325,504 $ 12,631
Jan 15, 9 AM $ 0.00509
+0.00%
$ 325,504 $ 12,695
Jan 15, 8 AM $ 0.00509
-0.25%
$ 325,504 $ 12,893
Jan 15, 7 AM $ 0.00503
-0.34%
$ 322,176 $ 12,833
Jan 15, 6 AM $ 0.00505
+0.70%
$ 323,264 $ 12,732
Jan 15, 5 AM $ 0.00502
-0.99%
$ 323,392 $ 12,779
Jan 15, 4 AM $ 0.00507
+0.14%
$ 324,224 $ 12,806
Jan 15, 3 AM $ 0.00506
-0.44%
$ 321,051 $ 12,719
Jan 15, 2 AM $ 0.00508
+1.13%
$ 325,184 $ 13,780
Jan 15, 1 AM $ 0.00502
-1.04%
$ 321,549 $ 13,664
Jan 15, 12 AM $ 0.00508
-0.82%
$ 324,912 $ 13,676
Jan 14, 11 PM $ 0.00512
+0.80%
$ 327,777 $ 13,683
Jan 14, 10 PM $ 0.00508
+0.00%
$ 325,007 $ 13,611
Jan 14, 9 PM $ 0.00507
-1.16%
$ 324,800 $ 13,513
Jan 14, 8 PM $ 0.00513
+1.24%
$ 328,617 $ 13,497
Jan 14, 7 PM $ 0.00507
+0.00%
$ 324,608 $ 13,439
Jan 14, 6 PM $ 0.00504
-0.14%
$ 322,432 $ 13,387
Jan 14, 5 PM $ 0.00504
-0.20%
$ 322,880 $ 13,428
Jan 14, 4 PM $ 0.00506
+0.44%
$ 323,536 $ 13,449
Jan 14, 3 PM $ 0.00507
+1.07%
$ 324,608 $ 13,611
Jan 14, 2 PM $ 0.00507
+1.27%
$ 324,336 $ 13,837
Jan 14, 1 PM $ 0.00506
+1.24%
$ 323,776 $ 13,731
Jan 14, 12 PM $ 0.005
+0.08%
$ 319,805 $ 13,753
Jan 14, 11 AM $ 0.00505
-0.20%
$ 323,050 $ 13,733
Jan 14, 10 AM $ 0.00506
+0.00%
$ 323,712 $ 12,853
Jan 14, 9 AM $ 0.00506
+1.24%
$ 323,712 $ 12,792
Jan 14, 8 AM $ 0.00506
+1.12%
$ 323,776 $ 12,774
Jan 14, 7 AM $ 0.005
+0.14%
$ 320,192 $ 12,774
Jan 14, 6 AM $ 0.005
-1.40%
$ 319,744 $ 12,805
Jan 14, 5 AM $ 0.00507
+0.94%
$ 321,280 $ 12,696
Jan 14, 4 AM $ 0.00502
-1.43%
$ 321,280 $ 12,815
Jan 14, 3 AM $ 0.0051
+1.25%
$ 326,208 $ 12,828
Jan 14, 2 AM $ 0.00503
+0.00%
$ 322,176 $ 12,773
Jan 14, 1 AM $ 0.00503
+0.52%
$ 320,512 $ 12,906
Jan 14, 12 AM $ 0.00501
-0.52%
$ 320,512 $ 12,891
Jan 13, 11 PM $ 0.00501
-0.30%
$ 320,768 $ 12,734
Jan 13, 10 PM $ 0.00503
+1.27%
$ 321,728 $ 12,680
Jan 13, 9 PM $ 0.00496
-0.14%
$ 317,696 $ 13,850
Jan 13, 8 PM $ 0.00497
+0.20%
$ 317,632 $ 13,907
Jan 13, 7 PM $ 0.00495
-0.26%
$ 317,120 $ 13,854
Jan 13, 6 PM $ 0.00497
+1.22%
$ 317,952 $ 13,933
Jan 13, 5 PM $ 0.00491
-1.60%
$ 314,112 $ 13,872
Jan 13, 4 PM $ 0.00499
+1.03%
$ 319,207 $ 14,188
Jan 13, 3 PM $ 0.00494
+1.44%
$ 315,957 $ 13,893
Jan 13, 2 PM $ 0.00487
-0.68%
$ 311,541 $ 13,191
Jan 13, 1 PM $ 0.0049
+1.31%
$ 313,619 $ 13,178
Jan 13, 12 PM $ 0.00484
-0.40%
$ 309,734 $ 13,154