ZoRobotics Historical Data

ZORO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.00486
+0.31%
$ 310,784 $ 12,571
Jan 13, 10 AM $ 0.00484
-0.17%
$ 309,824 $ 12,654
Jan 13, 9 AM $ 0.00485
-0.83%
$ 310,338 $ 12,612
Jan 13, 8 AM $ 0.00489
+1.11%
$ 312,929 $ 12,642
Jan 13, 7 AM $ 0.00484
-1.55%
$ 309,497 $ 13,599
Jan 13, 6 AM $ 0.00491
+0.12%
$ 314,368 $ 13,457
Jan 13, 5 AM $ 0.00491
+1.89%
$ 313,984 $ 13,475
Jan 13, 4 AM $ 0.00481
-1.25%
$ 308,160 $ 13,454
Jan 13, 3 AM $ 0.00487
+0.21%
$ 312,000 $ 13,475
Jan 13, 2 AM $ 0.00486
+0.02%
$ 311,360 $ 13,395
Jan 13, 1 AM $ 0.00486
-0.27%
$ 308,160 $ 13,558
Jan 13, 12 AM $ 0.00488
+0.12%
$ 312,064 $ 13,688
Jan 12, 11 PM $ 0.00487
+0.00%
$ 311,552 $ 13,797
Jan 12, 10 PM $ 0.00487
+0.31%
$ 311,552 $ 14,891
Jan 12, 9 PM $ 0.00481
+0.00%
$ 308,160 $ 14,840
Jan 12, 8 PM $ 0.00481
-1.47%
$ 308,160 $ 14,874
Jan 12, 7 PM $ 0.00489
+1.17%
$ 312,768 $ 14,921
Jan 12, 6 PM $ 0.00483
+0.00%
$ 309,148 $ 14,984
Jan 12, 5 PM $ 0.00483
-0.23%
$ 309,147 $ 15,035
Jan 12, 4 PM $ 0.00485
+0.32%
$ 310,101 $ 14,236
Jan 12, 3 PM $ 0.00483
+0.00%
$ 309,120 $ 14,196
Jan 12, 2 PM $ 0.00477
+0.04%
$ 305,600 $ 14,315
Jan 12, 1 PM $ 0.00477
-0.87%
$ 305,482 $ 14,304
Jan 12, 12 PM $ 0.00484
-0.73%
$ 309,773 $ 14,233
Jan 12, 11 AM $ 0.00482
-0.03%
$ 308,170 $ 14,119
Jan 12, 10 AM $ 0.00482
-0.86%
$ 308,254 $ 13,991
Jan 12, 9 AM $ 0.00486
+0.50%
$ 310,924 $ 14,075
Jan 12, 8 AM $ 0.00483
-0.84%
$ 309,614 $ 14,033
Jan 12, 7 AM $ 0.00487
+0.80%
$ 311,928 $ 12,715
Jan 12, 6 AM $ 0.00483
-1.54%
$ 309,440 $ 12,707
Jan 12, 5 AM $ 0.00485
-1.08%
$ 310,407 $ 12,652
Jan 12, 4 AM $ 0.0049
+1.30%
$ 313,792 $ 12,520
Jan 12, 3 AM $ 0.00484
-0.16%
$ 310,032 $ 12,483
Jan 12, 2 AM $ 0.00485
+0.52%
$ 315,113 $ 12,515
Jan 12, 1 AM $ 0.00483
+1.71%
$ 308,928 $ 12,135
Jan 12, 12 AM $ 0.00474
+0.13%
$ 303,296 $ 12,026
Jan 11, 11 PM $ 0.00474
+0.57%
$ 303,296 $ 12,016
Jan 11, 10 PM $ 0.00471
-0.19%
$ 301,696 $ 11,948
Jan 11, 9 PM $ 0.00472
+0.06%
$ 302,336 $ 11,951
Jan 11, 8 PM $ 0.00475
+0.66%
$ 304,192 $ 11,933
Jan 11, 7 PM $ 0.00474
-0.52%
$ 303,360 $ 11,887
Jan 11, 6 PM $ 0.00476
+0.00%
$ 304,960 $ 11,779
Jan 11, 5 PM $ 0.00476
+0.53%
$ 304,960 $ 11,861
Jan 11, 4 PM $ 0.00474
+0.19%
$ 303,616 $ 11,948
Jan 11, 3 PM $ 0.00474
-0.46%
$ 303,552 $ 11,970
Jan 11, 2 PM $ 0.00474
+0.34%
$ 303,488 $ 11,938
Jan 11, 1 PM $ 0.00473
+0.02%
$ 302,464 $ 11,960
Jan 11, 12 PM $ 0.00472
-0.04%
$ 302,400 $ 12,010
Jan 11, 11 AM $ 0.00472
-0.02%
$ 302,080 $ 12,108
Jan 11, 10 AM $ 0.00472
+0.00%
$ 302,144 $ 12,259